Cap Mercado $2.80T 2.13%
Volumen 24h $198.08B -16.55%
BTC % 49.77% 0.24%
ETH % 15.34% -0.58%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 27 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-13 2023 $0.0000008888 $0.0000008888 $0.0000008888 $0.0000008888 - -
Jul-12 2023 $0.0000008888 $0.0000008888 $0.0000008888 $0.0000008888 - -
Jul-11 2023 $0.0000008888 $0.0000008888 $0.0000008888 $0.0000008888 - -
Jul-10 2023 $0.0000008888 $0.0000008888 $0.0000008888 $0.0000008888 - -
Jul-09 2023 $0.0000008888 $0.0000008888 $0.0000008888 $0.0000008888 - -
Jul-08 2023 $0.0000008888 $0.0000008888 $0.0000008888 $0.0000008888 - -
Jul-07 2023 $0.0000008888 $0.000000885 $0.000000891 $0.000000885 - -
Jul-06 2023 $0.0000008874 $0.0000008874 $0.000000909 $0.000000909 $13 -
Jul-05 2023 $0.000000909 $0.000000909 $0.0000009308 $0.0000009271 - -
Jul-04 2023 $0.0000009267 $0.0000009219 $0.0000009402 $0.0000009402 $1 -
Jul-03 2023 $0.0000009394 $0.0000008905 $0.0000009538 $0.0000008905 $1 -
Jul-02 2023 $0.0000008905 $0.0000008905 $0.0000008905 $0.0000008905 - -
Jul-01 2023 $0.0000008905 $0.0000008905 $0.0000008905 $0.0000008905 - -
Jun-30 2023 $0.0000008905 $0.0000008905 $0.0000008905 $0.0000008905 - -
Jun-29 2023 $0.000000891 $0.0000008874 $0.0000009169 $0.0000009169 - -

Análisis de precios históricos y de mercado de MedicalAI (MEDAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 122 días, desde el día 28-11-2023.