Cap Mercado $2.80T
2.13%
Volumen 24h $198.08B
-16.55%
BTC % 49.77%
0.24%
ETH % 15.34%
-0.58%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $0.0000008888 | $0.0000008888 | $0.0000008888 | $0.0000008888 | - | - |
Jul-12 2023 | $0.0000008888 | $0.0000008888 | $0.0000008888 | $0.0000008888 | - | - |
Jul-11 2023 | $0.0000008888 | $0.0000008888 | $0.0000008888 | $0.0000008888 | - | - |
Jul-10 2023 | $0.0000008888 | $0.0000008888 | $0.0000008888 | $0.0000008888 | - | - |
Jul-09 2023 | $0.0000008888 | $0.0000008888 | $0.0000008888 | $0.0000008888 | - | - |
Jul-08 2023 | $0.0000008888 | $0.0000008888 | $0.0000008888 | $0.0000008888 | - | - |
Jul-07 2023 | $0.0000008888 | $0.000000885 | $0.000000891 | $0.000000885 | - | - |
Jul-06 2023 | $0.0000008874 | $0.0000008874 | $0.000000909 | $0.000000909 | $13 | - |
Jul-05 2023 | $0.000000909 | $0.000000909 | $0.0000009308 | $0.0000009271 | - | - |
Jul-04 2023 | $0.0000009267 | $0.0000009219 | $0.0000009402 | $0.0000009402 | $1 | - |
Jul-03 2023 | $0.0000009394 | $0.0000008905 | $0.0000009538 | $0.0000008905 | $1 | - |
Jul-02 2023 | $0.0000008905 | $0.0000008905 | $0.0000008905 | $0.0000008905 | - | - |
Jul-01 2023 | $0.0000008905 | $0.0000008905 | $0.0000008905 | $0.0000008905 | - | - |
Jun-30 2023 | $0.0000008905 | $0.0000008905 | $0.0000008905 | $0.0000008905 | - | - |
Jun-29 2023 | $0.000000891 | $0.0000008874 | $0.0000009169 | $0.0000009169 | - | - |