Рыночная кепка $2.44T
-2.34%
Объем 24h $128.37B
-25.57%
BTC % 50.63%
-0.23%
ETH % 15.53%
0.83%
Монеты
26.860
+24
Биржи
885
Последнее обновление
1 минут тому назад
MedicalAI (MEDAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.0000008888 | $0.0000008888 | $0.0000008888 | $0.0000008888 | - | - |
| Jul-12 2023 | $0.0000008888 | $0.0000008888 | $0.0000008888 | $0.0000008888 | - | - |
| Jul-11 2023 | $0.0000008888 | $0.0000008888 | $0.0000008888 | $0.0000008888 | - | - |
| Jul-10 2023 | $0.0000008888 | $0.0000008888 | $0.0000008888 | $0.0000008888 | - | - |
| Jul-09 2023 | $0.0000008888 | $0.0000008888 | $0.0000008888 | $0.0000008888 | - | - |
| Jul-08 2023 | $0.0000008888 | $0.0000008888 | $0.0000008888 | $0.0000008888 | - | - |
| Jul-07 2023 | $0.0000008888 | $0.000000885 | $0.000000891 | $0.000000885 | - | - |
| Jul-06 2023 | $0.0000008874 | $0.0000008874 | $0.000000909 | $0.000000909 | $13 | - |
| Jul-05 2023 | $0.000000909 | $0.000000909 | $0.0000009308 | $0.0000009271 | - | - |
| Jul-04 2023 | $0.0000009267 | $0.0000009219 | $0.0000009402 | $0.0000009402 | $1 | - |
| Jul-03 2023 | $0.0000009394 | $0.0000008905 | $0.0000009538 | $0.0000008905 | $1 | - |
| Jul-02 2023 | $0.0000008905 | $0.0000008905 | $0.0000008905 | $0.0000008905 | - | - |
| Jul-01 2023 | $0.0000008905 | $0.0000008905 | $0.0000008905 | $0.0000008905 | - | - |
| Jun-30 2023 | $0.0000008905 | $0.0000008905 | $0.0000008905 | $0.0000008905 | - | - |
| Jun-29 2023 | $0.000000891 | $0.0000008874 | $0.0000009169 | $0.0000009169 | - | - |