시가총액 $2.20T
0.85%
볼륨 24시간 $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
코인
28.783
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-08 2023 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | - | - |
Mar-07 2023 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | - | - |
Mar-06 2023 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | - | - |
Mar-05 2023 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | - | - |
Mar-04 2023 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | - | - |
Mar-03 2023 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | $0.00000000000003351446 | - | - |
Mar-02 2023 | $0.00000000000003351446 | $0.00000000000003337785 | $0.00000000000003419793 | $0.00000000000003394433 | - | - |
Mar-01 2023 | $0.00000000000003394868 | $0.00000000000003291765 | $0.0000000000000339687 | $0.00000000000003291765 | $4 | - |
Feb-28 2023 | $0.00000000000003291765 | $0.00000000000003291765 | $0.00000000000003291765 | $0.00000000000003291765 | - | - |
Feb-27 2023 | $0.00000000000003291765 | $0.00000000000003291765 | $0.00000000000003291765 | $0.00000000000003291765 | - | - |
Feb-26 2023 | $0.00000000000003291765 | $0.00000000000003291765 | $0.00000000000003291765 | $0.00000000000003291765 | - | - |
Feb-25 2023 | $0.00000000000003291765 | $0.00000000000003285056 | $0.00000000000003311854 | $0.000000000000033103089999 | - | - |
Feb-24 2023 | $0.00000000000003310234 | $0.00000000000003271537 | $0.00000000000003492044 | $0.00000000000003492044 | $195 | - |
Feb-23 2023 | $0.00000000000003492044 | $0.00000000000003492044 | $0.00000000000003492044 | $0.00000000000003492044 | - | - |
Feb-22 2023 | $0.00000000000003492044 | $0.00000000000003492044 | $0.00000000000003492044 | $0.00000000000003492044 | - | - |