시가총액 $2.46T -0.4%
볼륨 24시간 $169.04B 8.24%
BTC % 51.69% 0.58%
ETH % 15.39% -0.39%
코인 28.351 +25
거래소 885
마지막 업데이트 1 분 전에
Medi Token MEDI

Medi Token (MEDI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-08 2023 $0.00000000000003351446 $0.00000000000003351446 $0.00000000000003351446 $0.00000000000003351446 - -
Mar-07 2023 $0.00000000000003351446 $0.00000000000003351446 $0.00000000000003351446 $0.00000000000003351446 - -
Mar-06 2023 $0.00000000000003351446 $0.00000000000003351446 $0.00000000000003351446 $0.00000000000003351446 - -
Mar-05 2023 $0.00000000000003351446 $0.00000000000003351446 $0.00000000000003351446 $0.00000000000003351446 - -
Mar-04 2023 $0.00000000000003351446 $0.00000000000003351446 $0.00000000000003351446 $0.00000000000003351446 - -
Mar-03 2023 $0.00000000000003351446 $0.00000000000003351446 $0.00000000000003351446 $0.00000000000003351446 - -
Mar-02 2023 $0.00000000000003351446 $0.00000000000003337785 $0.00000000000003419793 $0.00000000000003394433 - -
Mar-01 2023 $0.00000000000003394868 $0.00000000000003291765 $0.0000000000000339687 $0.00000000000003291765 $4 -
Feb-28 2023 $0.00000000000003291765 $0.00000000000003291765 $0.00000000000003291765 $0.00000000000003291765 - -
Feb-27 2023 $0.00000000000003291765 $0.00000000000003291765 $0.00000000000003291765 $0.00000000000003291765 - -
Feb-26 2023 $0.00000000000003291765 $0.00000000000003291765 $0.00000000000003291765 $0.00000000000003291765 - -
Feb-25 2023 $0.00000000000003291765 $0.00000000000003285056 $0.00000000000003311854 $0.000000000000033103089999 - -
Feb-24 2023 $0.00000000000003310234 $0.00000000000003271537 $0.00000000000003492044 $0.00000000000003492044 $195 -
Feb-23 2023 $0.00000000000003492044 $0.00000000000003492044 $0.00000000000003492044 $0.00000000000003492044 - -
Feb-22 2023 $0.00000000000003492044 $0.00000000000003492044 $0.00000000000003492044 $0.00000000000003492044 - -

Medi Token (MEDI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 407일 동안 분석, 22-06-2023일부터.