시가총액 AU$3.62T
-0.75%
볼륨 24시간 AU$165.60B
-11.21%
BTC % 49.72%
0.22%
ETH % 16.85%
-0.35%
코인
27.889
+12
거래소
885
마지막 업데이트
45 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Mar-08 2023 | AU$0.000000000000050156400257 | AU$0.000000000000050156400257 | AU$0.000000000000050156400257 | AU$0.000000000000050156400257 | - | - |
Mar-07 2023 | AU$0.000000000000050156400257 | AU$0.000000000000050156400257 | AU$0.000000000000050156400257 | AU$0.000000000000050156400257 | - | - |
Mar-06 2023 | AU$0.000000000000050156400257 | AU$0.000000000000050156400257 | AU$0.000000000000050156400257 | AU$0.000000000000050156400257 | - | - |
Mar-05 2023 | AU$0.000000000000050156400257 | AU$0.000000000000050156400257 | AU$0.000000000000050156400257 | AU$0.000000000000050156400257 | - | - |
Mar-04 2023 | AU$0.000000000000050156400257 | AU$0.000000000000050156400257 | AU$0.000000000000050156400257 | AU$0.000000000000050156400257 | - | - |
Mar-03 2023 | AU$0.000000000000050156400257 | AU$0.000000000000050156400257 | AU$0.000000000000050156400257 | AU$0.000000000000050156400257 | - | - |
Mar-02 2023 | AU$0.000000000000050156400257 | AU$0.000000000000049951955195 | AU$0.00000000000005117925412 | AU$0.000000000000050799726504 | - | - |
Mar-01 2023 | AU$0.00000000000005080623654 | AU$0.000000000000049263238284 | AU$0.000000000000050836197671 | AU$0.000000000000049263238284 | AU$5 | - |
Feb-28 2023 | AU$0.000000000000049263238284 | AU$0.000000000000049263238284 | AU$0.000000000000049263238284 | AU$0.000000000000049263238284 | - | - |
Feb-27 2023 | AU$0.000000000000049263238284 | AU$0.000000000000049263238284 | AU$0.000000000000049263238284 | AU$0.000000000000049263238284 | - | - |
Feb-26 2023 | AU$0.000000000000049263238284 | AU$0.000000000000049263238284 | AU$0.000000000000049263238284 | AU$0.000000000000049263238284 | - | - |
Feb-25 2023 | AU$0.000000000000049263238284 | AU$0.000000000000049162834073 | AU$0.000000000000049563882222 | AU$0.00000000000004954076037 | - | - |
Feb-24 2023 | AU$0.00000000000004953963795 | AU$0.000000000000048960514127 | AU$0.000000000000052260533686 | AU$0.000000000000052260533686 | AU$291 | - |
Feb-23 2023 | AU$0.000000000000052260533686 | AU$0.000000000000052260533686 | AU$0.000000000000052260533686 | AU$0.000000000000052260533686 | - | - |
Feb-22 2023 | AU$0.000000000000052260533686 | AU$0.000000000000052260533686 | AU$0.000000000000052260533686 | AU$0.000000000000052260533686 | - | - |
Medi Token (MEDI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 407일 동안 분석, 19-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.49656 AUD.