시가총액 $2.74T
1.4%
볼륨 24시간 $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
코인
29.441
+16
거래소
885
마지막 업데이트
2 의사록 전에
Medal of Honour (MOH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.015604 | $0.015604 | $0.015604 | $0.015604 | - | - |
| Aug-18 2023 | $0.015604 | $0.015604 | $0.015604 | $0.015604 | - | - |
| Aug-17 2023 | $0.015604 | $0.015604 | $0.015604 | $0.015604 | - | - |
| Aug-16 2023 | $0.015604 | $0.015604 | $0.015604 | $0.015604 | - | - |
| Aug-15 2023 | $0.015604 | $0.015604 | $0.015604 | $0.015604 | - | - |
| Aug-14 2023 | $0.015604 | $0.015604 | $0.015604 | $0.015604 | - | - |
| Aug-13 2023 | $0.015604 | $0.015604 | $0.015604 | $0.015604 | - | - |
| Aug-12 2023 | $0.015604 | $0.015495 | $0.015604 | $0.015498 | - | - |
| Aug-11 2023 | $0.015497 | $0.015493 | $0.020982 | $0.020981 | $18 | - |
| Aug-10 2023 | $0.020981 | $0.016532 | $0.020981 | $0.018576 | $1,109 | - |
| Aug-09 2023 | $0.018582 | $0.012994 | $0.023576 | $0.023574 | $1,622 | - |
| Aug-08 2023 | $0.023572 | $0.022527 | $0.024244 | $0.023974 | $124 | - |
| Aug-07 2023 | $0.023973 | $0.02163 | $0.025969 | $0.023041 | $1,187 | - |
| Aug-06 2023 | $0.02572 | $0.024384 | $0.031294 | $0.031294 | $25,254 | - |
| Aug-05 2023 | $0.03129 | $0.025569 | $0.033253 | $0.026961 | $225,838 | - |