시가총액 $2.50T -1.51%
볼륨 24시간 $200.09B -27.47%
BTC % 53.69% -0.14%
ETH % 9.76% -0.71%
코인 34.278 +9
거래소 885
마지막 업데이트 8 초 전에
Mecha Conquest MCQ

Mecha Conquest (MCQ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Feb-25 2026 $0.00124376 $0.00113693 $0.00125104 $0.00113693 $259,862 -
Feb-24 2026 $0.00113596 $0.0011295 $0.00117045 $0.00116685 $251,664 -
Feb-23 2026 $0.00116851 $0.00114366 $0.00120418 $0.00120418 $254,946 -
Feb-22 2026 $0.00120325 $0.00119335 $0.00122835 $0.00122653 $262,789 -
Feb-21 2026 $0.00122642 $0.00122535 $0.0012424 $0.00123123 $268,613 -
Feb-20 2026 $0.00122932 $0.00118434 $0.0012354 $0.00118739 $264,489 -
Feb-19 2026 $0.00118438 $0.00116834 $0.00119732 $0.00118225 $254,144 -
Feb-18 2026 $0.00118015 $0.0011784 $0.0012222 $0.00121023 $260,774 -
Feb-17 2026 $0.00120924 $0.00120013 $0.00123028 $0.00122917 $263,821 -
Feb-16 2026 $0.00123018 $0.00119293 $0.00123018 $0.00120512 $261,675 -
Feb-15 2026 $0.00119913 $0.00119323 $0.00125616 $0.00124014 $269,883 -
Feb-14 2026 $0.00124006 $0.00120617 $0.00124441 $0.00121304 $272,318 -
Feb-13 2026 $0.00121401 $0.00116487 $0.00121709 $0.0011985 $259,344 -
Feb-12 2026 $0.00119776 $0.00119776 $0.00119981 $0.00119885 $261,705 -
Feb-11 2026 $0.00119918 $0.0011979 $0.0011994 $0.00119927 $261,674 -

Mecha Conquest (MCQ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 150일 동안 분석, 30-09-2025일부터.