시가총액 $3.30T
-1.92%
볼륨 24시간 $203.40B
-2.72%
BTC % 55.04%
0.27%
ETH % 11.32%
-1.41%
코인
34.067
+8
거래소
885
마지막 업데이트
23 초 전에
MBGA (MBGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00002112 | $0.00002112 | $0.00002191 | $0.00002191 | - | - |
| Jan-18 2026 | $0.00002191 | $0.00002191 | $0.00002199 | $0.00002199 | - | - |
| Jan-17 2026 | $0.00002199 | $0.00002191 | $0.00002199 | $0.00002191 | - | - |
| Jan-16 2026 | $0.00002191 | $0.00002191 | $0.00002248 | $0.00002248 | - | - |
| Jan-15 2026 | $0.00002248 | $0.00002248 | $0.00002275 | $0.00002275 | - | - |
| Jan-14 2026 | $0.00002259 | $0.00002244 | $0.00002311 | $0.00002244 | - | - |
| Jan-13 2026 | $0.00002244 | $0.00002149 | $0.00002244 | $0.00002149 | - | - |
| Jan-12 2026 | $0.00002149 | $0.00002149 | $0.00002718 | $0.00002701 | - | - |
| Jan-11 2026 | $0.00002701 | $0.0000269 | $0.00002798 | $0.0000269 | - | - |
| Jan-10 2026 | $0.0000269 | $0.00002051 | $0.0000269 | $0.00002051 | - | - |
| Jan-09 2026 | $0.00002051 | $0.00002026 | $0.00002051 | $0.00002026 | - | - |
| Jan-08 2026 | $0.00002026 | $0.00002026 | $0.00002068 | $0.00002068 | - | - |
| Jan-07 2026 | $0.00002068 | $0.00002068 | $0.00002181 | $0.00002181 | - | - |
| Jan-06 2026 | $0.00002181 | $0.00002181 | $0.00002192 | $0.00002192 | - | - |
| Jan-05 2026 | $0.00002192 | $0.00002146 | $0.00002192 | $0.00002146 | - | - |