시가총액 $3.24T
-4.6%
볼륨 24시간 $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
코인
33.682
+3
거래소
885
마지막 업데이트
2 의사록 전에
MBGA (MBGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002459 | $0.00002459 | $0.00002543 | $0.00002529 | - | - |
| Nov-17 2025 | $0.00002529 | $0.00002473 | $0.0000253 | $0.00002473 | - | - |
| Nov-16 2025 | $0.00002473 | $0.00002473 | $0.00002529 | $0.00002505 | - | - |
| Nov-15 2025 | $0.00002505 | $0.00002436 | $0.00002505 | $0.00002436 | - | - |
| Nov-14 2025 | $0.00002436 | $0.00002436 | $0.00002546 | $0.00002546 | - | - |
| Nov-13 2025 | $0.00002546 | $0.00002546 | $0.00002697 | $0.00002677 | - | - |
| Nov-12 2025 | $0.00002677 | $0.00002676 | $0.00002727 | $0.00002694 | - | - |
| Nov-11 2025 | $0.00002694 | $0.00002694 | $0.00002879 | $0.00002879 | - | - |
| Nov-10 2025 | $0.00002911 | $0.00002906 | $0.00002945 | $0.00002906 | - | - |
| Nov-09 2025 | $0.00002906 | $0.00002889 | $0.00002937 | $0.00002937 | - | - |
| Nov-08 2025 | $0.00002937 | $0.00002879 | $0.00002937 | $0.00002879 | - | - |
| Nov-07 2025 | $0.00002879 | $0.00002766 | $0.00002879 | $0.00002766 | - | - |
| Nov-06 2025 | $0.00002766 | $0.00002766 | $0.00002999 | $0.00002999 | - | - |
| Nov-05 2025 | $0.00003259 | $0.0000259 | $0.00003366 | $0.00002908 | $4,924 | - |
| Nov-04 2025 | $0.00002908 | $0.00002908 | $0.0000308 | $0.00003063 | - | - |