시가총액 $2.51T
-2.56%
볼륨 24시간 $197.02B
-18.94%
BTC % 54.43%
-0.2%
ETH % 9.67%
-1.75%
코인
34.203
+1
거래소
885
마지막 업데이트
3 의사록 전에
MBGA (MBGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000148 | $0.0000148 | $0.0000152 | $0.0000152 | - | - |
| Feb-07 2026 | $0.00001571 | $0.00001475 | $0.00001571 | $0.00001483 | - | - |
| Feb-06 2026 | $0.00001483 | $0.00001404 | $0.00001562 | $0.00001562 | - | - |
| Feb-05 2026 | $0.00001562 | $0.00001562 | $0.00001675 | $0.00001675 | - | - |
| Feb-04 2026 | $0.00001675 | $0.00001675 | $0.00001811 | $0.00001811 | - | - |
| Feb-03 2026 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Feb-02 2026 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Feb-01 2026 | $0.00001811 | $0.00001679 | $0.00001885 | $0.00001811 | - | - |
| Jan-31 2026 | $0.00001811 | $0.00001811 | $0.00001956 | $0.00001956 | - | - |
| Jan-30 2026 | $0.00001956 | $0.00001865 | $0.00002077 | $0.00001973 | - | - |
| Jan-29 2026 | $0.00001973 | $0.00001973 | $0.00002136 | $0.00002136 | - | - |
| Jan-28 2026 | $0.00002152 | $0.00002152 | $0.00002154 | $0.00002154 | - | - |
| Jan-27 2026 | $0.00002154 | $0.00002087 | $0.00002154 | $0.00002087 | - | - |
| Jan-26 2026 | $0.00002087 | $0.00002087 | $0.00002092 | $0.00002092 | - | - |
| Jan-25 2026 | $0.00002092 | $0.00002069 | $0.00002296 | $0.00002093 | - | - |