시가총액 $2.60T
-0.81%
볼륨 24시간 $149.55B
-11.79%
BTC % 54.44%
-0.4%
ETH % 10.15%
-0.39%
코인
34.482
거래소
885
마지막 업데이트
1 분 전에
MBGA (MBGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Apr-08 2026 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Apr-07 2026 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Apr-06 2026 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Apr-05 2026 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Apr-04 2026 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Apr-03 2026 | $0.00001114 | $0.00001114 | $0.0000112 | $0.0000112 | - | - |
| Apr-02 2026 | $0.0000112 | $0.0000112 | $0.00001171 | $0.00001171 | - | - |
| Apr-01 2026 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Mar-31 2026 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Mar-30 2026 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Mar-29 2026 | $0.00001171 | $0.00001153 | $0.00001171 | $0.00001153 | - | - |
| Mar-28 2026 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Mar-27 2026 | $0.00001153 | $0.00001153 | $0.0000118 | $0.0000118 | - | - |
| Mar-26 2026 | $0.0000118 | $0.0000118 | $0.0000123 | $0.00001204 | - | - |