시가총액 $4.50T
0.8%
볼륨 24시간 $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-21 2025 | $0.0000083028 | $0.0000083028 | $0.0000083028 | $0.0000083028 | - | - |
Mar-20 2025 | $0.0000083028 | $0.0000083028 | $0.0000083028 | $0.0000083028 | - | - |
Mar-19 2025 | $0.0000083028 | $0.0000083028 | $0.0000083028 | $0.0000083028 | - | - |
Mar-18 2025 | $0.0000083028 | $0.0000083028 | $0.0000083028 | $0.0000083028 | - | - |
Mar-17 2025 | $0.0000083028 | $0.0000083028 | $0.0000083028 | $0.0000083028 | - | - |
Mar-16 2025 | $0.0000083028 | $0.0000083028 | $0.0000083028 | $0.0000083028 | - | - |
Mar-15 2025 | $0.0000083028 | $0.0000083028 | $0.0000083028 | $0.0000083028 | - | - |
Mar-14 2025 | $0.0000083028 | $0.0000083028 | $0.0000083028 | $0.0000083028 | - | - |
Mar-13 2025 | $0.0000083028 | $0.0000083028 | $0.0000087034 | $0.0000087034 | - | - |
Mar-12 2025 | $0.0000087034 | $0.0000087034 | $0.0000091961 | $0.0000091961 | - | - |
Mar-11 2025 | $0.0000091961 | $0.0000091961 | $0.0000091961 | $0.0000091961 | - | - |
Mar-10 2025 | $0.0000091961 | $0.0000091961 | $0.0000091961 | $0.0000091961 | - | - |
Mar-09 2025 | $0.0000091961 | $0.0000091961 | $0.0000096805 | $0.0000096805 | - | - |
Mar-08 2025 | $0.0000096805 | $0.0000096805 | $0.0000096805 | $0.0000096805 | - | - |
Mar-07 2025 | $0.0000096805 | $0.0000096805 | $0.0000098187 | $0.0000098187 | - | - |