시가총액 $3.99T
2.51%
볼륨 24시간 $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
코인
32.446
+22
거래소
885
마지막 업데이트
54 초 전에
MBAPEPE (MBAPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.0000083028 | $0.0000083028 | $0.0000083028 | $0.0000083028 | - | - |
| Mar-20 2025 | $0.0000083028 | $0.0000083028 | $0.0000083028 | $0.0000083028 | - | - |
| Mar-19 2025 | $0.0000083028 | $0.0000083028 | $0.0000083028 | $0.0000083028 | - | - |
| Mar-18 2025 | $0.0000083028 | $0.0000083028 | $0.0000083028 | $0.0000083028 | - | - |
| Mar-17 2025 | $0.0000083028 | $0.0000083028 | $0.0000083028 | $0.0000083028 | - | - |
| Mar-16 2025 | $0.0000083028 | $0.0000083028 | $0.0000083028 | $0.0000083028 | - | - |
| Mar-15 2025 | $0.0000083028 | $0.0000083028 | $0.0000083028 | $0.0000083028 | - | - |
| Mar-14 2025 | $0.0000083028 | $0.0000083028 | $0.0000083028 | $0.0000083028 | - | - |
| Mar-13 2025 | $0.0000083028 | $0.0000083028 | $0.0000087034 | $0.0000087034 | - | - |
| Mar-12 2025 | $0.0000087034 | $0.0000087034 | $0.0000091961 | $0.0000091961 | - | - |
| Mar-11 2025 | $0.0000091961 | $0.0000091961 | $0.0000091961 | $0.0000091961 | - | - |
| Mar-10 2025 | $0.0000091961 | $0.0000091961 | $0.0000091961 | $0.0000091961 | - | - |
| Mar-09 2025 | $0.0000091961 | $0.0000091961 | $0.0000096805 | $0.0000096805 | - | - |
| Mar-08 2025 | $0.0000096805 | $0.0000096805 | $0.0000096805 | $0.0000096805 | - | - |
| Mar-07 2025 | $0.0000096805 | $0.0000096805 | $0.0000098187 | $0.0000098187 | - | - |