시가총액 $3.41T
3.06%
볼륨 24시간 $297.18B
18.51%
BTC % 54.5%
-0.27%
ETH % 11.89%
4.03%
코인
33.786
+13
거래소
885
마지막 업데이트
1 분 전에
Maya (MAYA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000282 | $0.00002629 | $0.0000282 | $0.00002673 | - | - |
| Dec-08 2025 | $0.00002673 | $0.00002605 | $0.00002726 | $0.00002605 | - | - |
| Dec-07 2025 | $0.00002605 | $0.00002603 | $0.00002626 | $0.00002626 | - | - |
| Dec-06 2025 | $0.00002626 | $0.00002626 | $0.00002675 | $0.00002675 | - | - |
| Dec-05 2025 | $0.00002675 | $0.00002675 | $0.0000277 | $0.0000277 | - | - |
| Dec-04 2025 | $0.0000277 | $0.0000277 | $0.00002838 | $0.000028 | - | - |
| Dec-03 2025 | $0.000028 | $0.00002771 | $0.00002826 | $0.00002771 | - | - |
| Dec-02 2025 | $0.00002771 | $0.00002474 | $0.00002771 | $0.00002474 | - | - |
| Dec-01 2025 | $0.00002474 | $0.00002474 | $0.00002733 | $0.00002733 | - | - |
| Nov-30 2025 | $0.00002733 | $0.00002691 | $0.00002733 | $0.00002691 | - | - |
| Nov-29 2025 | $0.00002691 | $0.00002691 | $0.00002769 | $0.00002769 | - | - |
| Nov-28 2025 | $0.00002769 | $0.00002769 | $0.00002812 | $0.00002812 | - | - |
| Nov-27 2025 | $0.00002812 | $0.00002783 | $0.00002812 | $0.00002803 | - | - |
| Nov-26 2025 | $0.00002803 | $0.00002685 | $0.00002803 | $0.00002735 | $168 | - |
| Nov-25 2025 | $0.00002735 | $0.00002657 | $0.00002735 | $0.00002664 | $348 | - |