시가총액 $3.55T
0.78%
볼륨 24시간 $149.32B
0.96%
BTC % 60.79%
-0.26%
ETH % 8.61%
0.34%
코인
32.331
+5
거래소
885
마지막 업데이트
2 의사록 전에
Maya (MAYA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.00003724 | $0.0000368 | $0.0000377 | $0.00003732 | $11 | - |
| Jul-04 2025 | $0.00003732 | $0.00003732 | $0.00003908 | $0.00003871 | - | - |
| Jul-03 2025 | $0.00003871 | $0.00003837 | $0.00003941 | $0.00003882 | - | - |
| Jul-02 2025 | $0.00003882 | $0.00003722 | $0.00003917 | $0.00003722 | $241 | - |
| Jul-01 2025 | $0.00003722 | $0.00003722 | $0.00003979 | $0.00003979 | $49 | - |
| Jun-30 2025 | $0.00003979 | $0.0000375 | $0.00003979 | $0.00003843 | - | - |
| Jun-29 2025 | $0.00003843 | $0.00003764 | $0.00003843 | $0.00003764 | - | - |
| Jun-28 2025 | $0.00003764 | $0.00003539 | $0.0000381 | $0.00003539 | - | - |
| Jun-27 2025 | $0.0000355 | $0.0000355 | $0.00003656 | $0.00003612 | $191 | - |
| Jun-26 2025 | $0.00003612 | $0.0000359 | $0.00003669 | $0.00003609 | - | - |
| Jun-25 2025 | $0.00003609 | $0.00003609 | $0.00003615 | $0.00003615 | - | - |
| Jun-24 2025 | $0.00003615 | $0.0000358 | $0.00003617 | $0.00003617 | - | - |
| Jun-23 2025 | $0.00003301 | $0.00003301 | $0.0000341 | $0.00003315 | - | - |
| Jun-22 2025 | $0.00003315 | $0.00003238 | $0.00003501 | $0.00003501 | $37 | - |
| Jun-21 2025 | $0.00003501 | $0.00003501 | $0.00003647 | $0.00003647 | - | - |