시가총액 $3.43T
-1.67%
볼륨 24시간 $293.68B
30.45%
BTC % 60.01%
0.83%
ETH % 8.71%
-3.55%
코인
32.055
+19
거래소
885
마지막 업데이트
1 분 전에
Maya (MAYA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00003336 | $0.00003336 | $0.00003441 | $0.00003441 | - | - |
| Jun-04 2025 | $0.00003441 | $0.00003441 | $0.00003535 | $0.00003535 | $77 | - |
| Jun-03 2025 | $0.00003535 | $0.00003475 | $0.00003535 | $0.00003475 | - | - |
| Jun-02 2025 | $0.00003475 | $0.00003475 | $0.00003557 | $0.00003557 | - | - |
| Jun-01 2025 | $0.00003557 | $0.00003436 | $0.00003578 | $0.00003578 | $20 | - |
| May-31 2025 | $0.00003578 | $0.00003469 | $0.00003646 | $0.00003646 | - | - |
| May-30 2025 | $0.00003646 | $0.00003646 | $0.00003796 | $0.00003796 | - | - |
| May-29 2025 | $0.00003823 | $0.00003823 | $0.00003937 | $0.00003937 | $1 | - |
| May-28 2025 | $0.00003912 | $0.00003871 | $0.000041 | $0.000041 | $46 | - |
| May-27 2025 | $0.000041 | $0.00004051 | $0.00004125 | $0.00004092 | - | - |
| May-26 2025 | $0.00004106 | $0.00004056 | $0.00004225 | $0.00004056 | - | - |
| May-25 2025 | $0.00004056 | $0.00004056 | $0.000042 | $0.000042 | - | - |
| May-24 2025 | $0.00004249 | $0.00004164 | $0.00004253 | $0.00004253 | - | - |
| May-23 2025 | $0.00004253 | $0.00004217 | $0.00004436 | $0.00004284 | - | - |
| May-22 2025 | $0.00004244 | $0.0000414 | $0.00004297 | $0.0000414 | - | - |