시가총액 $3.11T
-0.51%
볼륨 24시간 $135.10B
-52.89%
BTC % 60.07%
0.01%
ETH % 7%
1.14%
코인
31.698
거래소
885
마지막 업데이트
3 의사록 전에
Maya (MAYA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00003606 | $0.00003606 | $0.00003711 | $0.00003689 | - | - |
| Apr-25 2025 | $0.00003689 | $0.00003689 | $0.00003799 | $0.00003727 | $125 | - |
| Apr-24 2025 | $0.00003727 | $0.00003668 | $0.00003764 | $0.00003764 | - | - |
| Apr-23 2025 | $0.00003733 | $0.00003477 | $0.00003803 | $0.00003477 | - | - |
| Apr-22 2025 | $0.00003477 | $0.00003263 | $0.00003527 | $0.00003263 | - | - |
| Apr-21 2025 | $0.00003263 | $0.00003235 | $0.00003377 | $0.00003248 | - | - |
| Apr-20 2025 | $0.00003248 | $0.00003248 | $0.00003366 | $0.00003341 | - | - |
| Apr-19 2025 | $0.00003306 | $0.00003223 | $0.00003338 | $0.00003224 | - | - |
| Apr-18 2025 | $0.00003224 | $0.00003203 | $0.00003224 | $0.00003214 | - | - |
| Apr-17 2025 | $0.00003214 | $0.00003063 | $0.00003214 | $0.00003063 | - | - |
| Apr-16 2025 | $0.00003063 | $0.00002961 | $0.00003073 | $0.00003073 | - | - |
| Apr-15 2025 | $0.00003073 | $0.00003067 | $0.00003117 | $0.00003075 | - | - |
| Apr-14 2025 | $0.00003075 | $0.00002989 | $0.0000318 | $0.00002989 | $12 | - |
| Apr-13 2025 | $0.00002989 | $0.00002989 | $0.00003205 | $0.0000318 | - | - |
| Apr-12 2025 | $0.00003172 | $0.00002881 | $0.00003172 | $0.00002897 | - | - |