시가총액 $2.62T
-1.41%
볼륨 24시간 $171.17B
-10.06%
BTC % 54.62%
-0.36%
ETH % 10.15%
0%
코인
34.482
+3
거래소
885
마지막 업데이트
1 분 전에
Maya (MAYA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001369 | $0.00001357 | $0.00001373 | $0.00001368 | - | - |
| Apr-10 2026 | $0.00001375 | $0.00001357 | $0.00001375 | $0.00001357 | $12 | - |
| Apr-09 2026 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Apr-08 2026 | $0.00001357 | $0.00001336 | $0.00001404 | $0.00001362 | - | - |
| Apr-07 2026 | $0.00001362 | $0.00001362 | $0.0000138 | $0.0000138 | - | - |
| Apr-06 2026 | $0.0000138 | $0.00001348 | $0.0000138 | $0.00001348 | - | - |
| Apr-05 2026 | $0.00001348 | $0.00001348 | $0.0000137 | $0.0000137 | - | - |
| Apr-04 2026 | $0.0000137 | $0.0000134 | $0.0000137 | $0.0000134 | - | - |
| Apr-03 2026 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Apr-02 2026 | $0.0000134 | $0.00001311 | $0.00001346 | $0.00001339 | - | - |
| Apr-01 2026 | $0.00001339 | $0.00001337 | $0.00001353 | $0.00001337 | - | - |
| Mar-31 2026 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Mar-30 2026 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Mar-29 2026 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Mar-28 2026 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |