시가총액 $4.15T
0.9%
볼륨 24시간 $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
코인
33.534
+17
거래소
885
마지막 업데이트
16 초 전에
Max (CPTN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.00008704 | $0.00008704 | $0.00008704 | $0.00008704 | - | - |
| Oct-15 2024 | $0.00008704 | $0.00008704 | $0.00008704 | $0.00008704 | - | - |
| Oct-14 2024 | $0.00008704 | $0.00008704 | $0.00008704 | $0.00008704 | - | - |
| Oct-13 2024 | $0.00008704 | $0.00008704 | $0.00008704 | $0.00008704 | - | - |
| Oct-12 2024 | $0.00008704 | $0.00008704 | $0.00008704 | $0.00008704 | - | - |
| Oct-11 2024 | $0.00008704 | $0.00008704 | $0.00008704 | $0.00008704 | - | - |
| Oct-10 2024 | $0.00008704 | $0.00008704 | $0.00008717 | $0.00008717 | - | - |
| Oct-09 2024 | $0.00008717 | $0.00008717 | $0.0000946 | $0.0000946 | - | - |
| Oct-08 2024 | $0.0000946 | $0.0000922 | $0.00009481 | $0.00009393 | $5 | - |
| Oct-07 2024 | $0.00009393 | $0.00009 | $0.00009514 | $0.00009 | $35 | - |
| Oct-06 2024 | $0.00009 | $0.00009 | $0.00010027 | $0.00009838 | $1,158 | - |
| Oct-05 2024 | $0.00009852 | $0.00009286 | $0.00009852 | $0.00009367 | $419 | - |
| Oct-04 2024 | $0.00009514 | $0.00009358 | $0.00009514 | $0.00009358 | - | - |
| Oct-03 2024 | $0.00009358 | $0.00009355 | $0.00009511 | $0.00009511 | $37 | - |
| Oct-02 2024 | $0.00009511 | $0.00009472 | $0.00009593 | $0.0000956 | $1 | - |