시가총액 $2.50T
0.1%
볼륨 24시간 $84.53B
-60.57%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-17 2023 | $0.013025 | $0.013025 | $0.013025 | $0.013025 | - | - |
Nov-16 2023 | $0.013025 | $0.013025 | $0.013025 | $0.013025 | - | - |
Nov-15 2023 | $0.013025 | $0.013025 | $0.013025 | $0.013025 | - | - |
Nov-14 2023 | $0.013025 | $0.013025 | $0.013025 | $0.013025 | - | - |
Nov-13 2023 | $0.013025 | $0.013025 | $0.013025 | $0.013025 | - | - |
Nov-12 2023 | $0.013025 | $0.013025 | $0.013025 | $0.013025 | - | - |
Nov-11 2023 | $0.013025 | $0.012506 | $0.013025 | $0.012873 | - | - |
Nov-10 2023 | $0.012721 | $0.012247 | $0.013113 | $0.012574 | $22 | - |
Nov-09 2023 | $0.012574 | $0.012574 | $0.013502 | $0.012757 | - | - |
Nov-08 2023 | $0.012757 | $0.010636 | $0.012801 | $0.011665 | $399 | - |
Nov-07 2023 | $0.011665 | $0.011088 | $0.011715 | $0.011522 | - | - |
Nov-06 2023 | $0.011475 | $0.011206 | $0.012066 | $0.011925 | $3,085 | - |
Nov-05 2023 | $0.012094 | $0.011195 | $0.012437 | $0.012437 | $177 | - |
Nov-04 2023 | $0.012489 | $0.012313 | $0.013339 | $0.01241 | $536 | - |
Nov-03 2023 | $0.012393 | $0.011013 | $0.01622 | $0.01622 | $378 | - |