시가총액 $4.12T 0.42%
볼륨 24시간 $338.37B 36.87%
BTC % 55.21% 0.07%
ETH % 12.04% 0.74%
코인 33.534 +17
거래소 885
마지막 업데이트 1 분 전에
Max Property MPRO

Max Property (MPRO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.016913 $0.016913 $0.020412 $0.020412 - -
Oct-25 2025 $0.018967 $0.018425 $0.020171 $0.020111 - -
Oct-24 2025 $0.020231 $0.020113 $0.023071 $0.023071 - -
Oct-23 2025 $0.023605 $0.020206 $0.030958 $0.030958 - -
Oct-22 2025 $0.034331 $0.021675 $0.040458 $0.024023 - -
Oct-21 2025 $0.020113 $0.012659 $0.022282 $0.013716 - -
Oct-20 2025 $0.013475 $0.012731 $0.013897 $0.012731 - -
Oct-19 2025 $0.01279 $0.012611 $0.013335 $0.013154 - -
Oct-18 2025 $0.013154 $0.012852 $0.014361 $0.013455 - -
Oct-17 2025 $0.013335 $0.013285 $0.014893 $0.014122 - -
Oct-16 2025 $0.014364 $0.0137 $0.017976 $0.017669 - -
Oct-15 2025 $0.017428 $0.017127 $0.022573 $0.018326 - -
Oct-14 2025 $0.01706 $0.015875 $0.01758 $0.01655 - -
Oct-13 2025 $0.016067 $0.015689 $0.017014 $0.01632 - -
Oct-12 2025 $0.016342 $0.015497 $0.018789 $0.018789 - -

Max Property (MPRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 469일 동안 분석, 15-07-2024일부터.