시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
58 초 전에
Max Property (MPRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $18.84 | $18.26 | $19.53 | $18.96 | - | - |
| Nov-07 2024 | $19.26 | $18.92 | $20.66 | $19.77 | - | - |
| Nov-06 2024 | $19.73 | $18.72 | $21.20 | $19.97 | - | - |
| Nov-05 2024 | $19.97 | $18.94 | $20.10 | $20.03 | - | - |
| Nov-04 2024 | $19.43 | $19.16 | $23.14 | $21.95 | - | - |
| Nov-03 2024 | $22.71 | $21.99 | $24.60 | $24.60 | - | - |
| Nov-02 2024 | $24.60 | $21.78 | $26.18 | $22.71 | - | - |
| Nov-01 2024 | $23.19 | $22.30 | $25.46 | $24.20 | - | - |
| Oct-31 2024 | $25.37 | $24.20 | $31.29 | $26.46 | - | - |
| Oct-30 2024 | $26.82 | $24.43 | $28.56 | $27.99 | - | - |
| Oct-29 2024 | $28.37 | $27.69 | $33.99 | $33.99 | - | - |
| Oct-28 2024 | $34.05 | $32.32 | $42.66 | $42.66 | - | - |
| Oct-27 2024 | $40.43 | $7.788 | $42.87 | $7.788 | - | - |
| Oct-26 2024 | $7.790 | $7.786 | $29.20 | $12.88 | $21,927 | - |
| Oct-25 2024 | $12.87 | $9.493 | $12.89 | $9.494 | $39,860 | - |