시가총액 $2.21T
-6.6%
볼륨 24시간 $169.44B
20.62%
BTC % 52.74%
-0.05%
ETH % 13.21%
-3.86%
코인
28.604
+17
거래소
885
마지막 업데이트
25 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-28 2022 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Oct-27 2022 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Oct-26 2022 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Oct-25 2022 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Oct-24 2022 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Oct-23 2022 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Oct-22 2022 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Oct-21 2022 | $0.0000000124 | $0.0000000121 | $0.0000000125 | $0.0000000123 | - | - |
Oct-20 2022 | $0.0000000123 | $0.0000000122 | $0.0000000135 | $0.0000000127 | $1,358 | - |
Oct-19 2022 | $0.0000000127 | $0.0000000126 | $0.0000000128 | $0.0000000128 | - | - |
Oct-18 2022 | $0.0000000128 | $0.0000000126 | $0.0000000134 | $0.0000000134 | $27 | - |
Oct-17 2022 | $0.0000000134 | $0.0000000127 | $0.0000000134 | $0.0000000129 | $910 | - |
Oct-16 2022 | $0.0000000129 | $0.0000000127 | $0.000000013 | $0.0000000127 | $28 | - |
Oct-15 2022 | $0.0000000127 | $0.0000000127 | $0.0000000131 | $0.0000000131 | $43 | - |
Oct-14 2022 | $0.0000000131 | $0.000000013 | $0.0000000185 | $0.0000000185 | $1,629 | - |