시가총액 $2.47T
1.87%
볼륨 24시간 $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
코인
28.907
+14
거래소
885
마지막 업데이트
3 의사록 전에
MAU (MAU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00004841 | $0.00004696 | $0.00005927 | $0.00004705 | $584 | - |
| Sep-25 2024 | $0.00004705 | $0.00004705 | $0.00005033 | $0.00005033 | $32 | - |
| Sep-24 2024 | $0.00005029 | $0.00004747 | $0.0000504 | $0.00004869 | $15 | - |
| Sep-23 2024 | $0.00004897 | $0.00003962 | $0.000051 | $0.00004995 | $605 | - |
| Sep-22 2024 | $0.00004995 | $0.00004927 | $0.00005412 | $0.00005412 | $290 | - |
| Sep-21 2024 | $0.00005412 | $0.00005352 | $0.00006059 | $0.00005362 | $493 | - |
| Sep-20 2024 | $0.00005362 | $0.00005272 | $0.0000621 | $0.00005798 | $257 | - |
| Sep-19 2024 | $0.00005798 | $0.00004453 | $0.00005819 | $0.00005395 | $325 | - |
| Sep-18 2024 | $0.00005395 | $0.00005395 | $0.00005634 | $0.00005634 | $29 | - |
| Sep-17 2024 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Sep-16 2024 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Sep-15 2024 | $0.00005634 | $0.00005634 | $0.00005743 | $0.00005743 | $0 | - |
| Sep-14 2024 | $0.00005743 | $0.00005743 | $0.00005807 | $0.00005807 | - | - |
| Sep-13 2024 | $0.00005807 | $0.00005668 | $0.00005807 | $0.00005668 | $1 | - |
| Sep-12 2024 | $0.00005668 | $0.00005666 | $0.00005668 | $0.00005666 | - | - |