시가총액 $2.40T
-3.53%
볼륨 24시간 $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
코인
34.254
+8
거래소
885
마지막 업데이트
2 의사록 전에
MATT (MATT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00003683 | $0.00003647 | $0.00003683 | $0.00003647 | $11,302 | - |
| Feb-21 2026 | $0.00003647 | $0.00003612 | $0.00003647 | $0.00003612 | $12,641 | - |
| Feb-20 2026 | $0.00003609 | $0.00003562 | $0.00003609 | $0.00003562 | $35,944 | - |
| Feb-19 2026 | $0.00003561 | $0.00003515 | $0.00003561 | $0.00003517 | $21,472 | - |
| Feb-18 2026 | $0.00003514 | $0.00003464 | $0.00003514 | $0.00003464 | $23,739 | - |
| Feb-17 2026 | $0.00003463 | $0.00003426 | $0.00003464 | $0.00003426 | $24,465 | - |
| Feb-16 2026 | $0.00003424 | $0.00003385 | $0.00003424 | $0.00003385 | $23,110 | - |
| Feb-15 2026 | $0.00003384 | $0.00003347 | $0.00003384 | $0.00003347 | $36,495 | - |
| Feb-14 2026 | $0.00003344 | $0.00003307 | $0.00003344 | $0.00003307 | $21,689 | - |
| Feb-13 2026 | $0.00003306 | $0.00003256 | $0.00003306 | $0.00003256 | $32,320 | - |
| Feb-12 2026 | $0.00003256 | $0.00003223 | $0.00003256 | $0.00003223 | $34,095 | - |
| Feb-11 2026 | $0.00003218 | $0.00003169 | $0.00003218 | $0.00003169 | $40,230 | - |
| Feb-10 2026 | $0.00003169 | $0.00003113 | $0.00003169 | $0.00003113 | $34,596 | - |
| Feb-09 2026 | $0.00003112 | $0.00003067 | $0.00003112 | $0.00003067 | $43,977 | - |
| Feb-08 2026 | $0.00003063 | $0.00003032 | $0.00003063 | $0.00003032 | $29,625 | - |