시가총액 $3.24T
-1.64%
볼륨 24시간 $189.38B
-12.05%
BTC % 54.47%
-0.34%
ETH % 11.44%
0.43%
코인
33.809
+2
거래소
885
마지막 업데이트
38 초 전에
MATT (MATT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00001489 | $0.00001473 | $0.00001489 | $0.00001473 | $13,651 | - |
| Dec-12 2025 | $0.00001473 | $0.00001454 | $0.00001473 | $0.00001454 | $38,908 | - |
| Dec-11 2025 | $0.00001452 | $0.00001432 | $0.00001452 | $0.00001432 | $46,509 | - |
| Dec-10 2025 | $0.00001431 | $0.00001414 | $0.00001431 | $0.00001414 | $47,643 | - |
| Dec-09 2025 | $0.00001412 | $0.00001395 | $0.00001412 | $0.00001395 | $51,041 | - |
| Dec-08 2025 | $0.00001393 | $0.0000138 | $0.00001393 | $0.0000138 | $36,873 | - |
| Dec-07 2025 | $0.0000138 | $0.00001363 | $0.0000138 | $0.00001363 | $30,251 | - |
| Dec-06 2025 | $0.00001363 | $0.00001348 | $0.00001363 | $0.00001348 | $16,392 | - |
| Dec-05 2025 | $0.00001347 | $0.00001333 | $0.00001347 | $0.00001333 | $42,681 | - |
| Dec-04 2025 | $0.00001332 | $0.00001321 | $0.00001332 | $0.00001321 | $44,136 | - |
| Dec-03 2025 | $0.00001321 | $0.00001305 | $0.00001321 | $0.00001305 | $53,034 | - |
| Dec-02 2025 | $0.00001304 | $0.00001292 | $0.00001304 | $0.00001292 | $51,627 | - |
| Dec-01 2025 | $0.00001291 | $0.00001276 | $0.00001291 | $0.00001276 | $67,490 | - |
| Nov-30 2025 | $0.00001274 | $0.00001257 | $0.00001274 | $0.00001257 | $17,463 | - |
| Nov-29 2025 | $0.00001256 | $0.00001241 | $0.00001257 | $0.00001241 | $18,850 | - |