시가총액 $4.51T 0.84%
볼륨 24시간 $360.45B -7.13%
BTC % 54.48% -0.05%
ETH % 12.15% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
MATT MATT

MATT (MATT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000087582 $0.0000087498 $0.0000087612 $0.0000087603 $159,285 -
Oct-03 2025 $0.0000087594 $0.0000087581 $0.0000087627 $0.0000087604 $178,010 -
Oct-02 2025 $0.0000087598 $0.000008759 $0.0000087623 $0.000008761 $187,306 -
Oct-01 2025 $0.0000087608 $0.000008755 $0.0000087614 $0.0000087566 $173,803 -
Sep-30 2025 $0.0000087567 $0.0000087513 $0.0000087624 $0.0000087608 $169,009 -
Sep-29 2025 $0.0000087569 $0.0000087538 $0.000008761 $0.0000087579 $180,786 -
Sep-28 2025 $0.000008759 $0.0000087572 $0.0000087612 $0.0000087597 $168,566 -
Sep-27 2025 $0.0000087599 $0.0000087552 $0.0000087609 $0.0000087552 $182,784 -
Sep-26 2025 $0.0000087545 $0.0000087545 $0.0000087631 $0.000008761 $169,132 -
Sep-25 2025 $0.0000087596 $0.0000087526 $0.0000087618 $0.0000087569 $153,418 -
Sep-24 2025 $0.0000087593 $0.0000087552 $0.0000087599 $0.0000087591 $146,171 -
Sep-23 2025 $0.000008758 $0.0000087551 $0.0000087668 $0.0000087616 $153,384 -
Sep-22 2025 $0.0000087619 $0.0000087505 $0.0000087628 $0.00000876 $175,185 -
Sep-21 2025 $0.0000087609 $0.0000087566 $0.0000087627 $0.0000087589 $166,454 -
Sep-20 2025 $0.000008757 $0.0000087545 $0.0000087617 $0.0000087598 $183,385 -

MATT (MATT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 447일 동안 분석, 15-07-2024일부터.