시가총액 $2.50T
-0.06%
볼륨 24시간 $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
코인
34.457
+1
거래소
885
마지막 업데이트
3 의사록 전에
MATT (MATT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00006076 | $0.00006008 | $0.00006076 | $0.00006008 | $5,697 | - |
| Apr-03 2026 | $0.00006003 | $0.0000592 | $0.00006004 | $0.0000592 | $9,139 | - |
| Apr-02 2026 | $0.0000592 | $0.00005856 | $0.0000592 | $0.00005857 | $18,446 | - |
| Apr-01 2026 | $0.00005854 | $0.00005799 | $0.00005854 | $0.00005799 | $19,007 | - |
| Mar-31 2026 | $0.00005798 | $0.00005726 | $0.00005798 | $0.00005726 | $20,925 | - |
| Mar-30 2026 | $0.00005725 | $0.00005654 | $0.00005725 | $0.00005654 | $17,333 | - |
| Mar-29 2026 | $0.00005652 | $0.000056 | $0.00005652 | $0.000056 | $8,277 | - |
| Mar-28 2026 | $0.00005592 | $0.0000553 | $0.00005593 | $0.0000553 | $9,210 | - |
| Mar-27 2026 | $0.00005525 | $0.00005478 | $0.00005525 | $0.00005478 | $24,907 | - |
| Mar-26 2026 | $0.00005473 | $0.00005408 | $0.00005473 | $0.00005408 | $20,525 | - |
| Mar-25 2026 | $0.00005405 | $0.00005347 | $0.00005405 | $0.00005347 | $18,145 | - |
| Mar-24 2026 | $0.00005346 | $0.00005284 | $0.00005346 | $0.00005284 | $20,427 | - |
| Mar-23 2026 | $0.00005281 | $0.00005203 | $0.00005281 | $0.00005203 | $30,542 | - |
| Mar-22 2026 | $0.00005198 | $0.00005146 | $0.00005198 | $0.00005146 | $17,189 | - |
| Mar-21 2026 | $0.00005144 | $0.00005084 | $0.00005144 | $0.00005084 | $8,282 | - |