시가총액 $3.22T
1.59%
볼륨 24시간 $184.76B
18.09%
BTC % 61.02%
0.11%
ETH % 7.01%
0.14%
코인
31.774
+5
거래소
885
마지막 업데이트
36 초 전에
MATT (MATT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0000069285 | $0.0000068598 | $0.0000069285 | $0.00000686 | $144,962 | - |
| May-05 2025 | $0.0000068547 | $0.0000067784 | $0.0000068563 | $0.0000067784 | $137,560 | - |
| May-04 2025 | $0.0000067748 | $0.0000066892 | $0.0000067748 | $0.0000066892 | $122,223 | - |
| May-03 2025 | $0.0000066844 | $0.0000065978 | $0.0000066844 | $0.0000065978 | $138,912 | - |
| May-02 2025 | $0.0000065972 | $0.0000065043 | $0.0000065972 | $0.0000065043 | $151,701 | - |
| May-01 2025 | $0.0000065044 | $0.0000064164 | $0.0000065044 | $0.0000064164 | $144,233 | - |
| Apr-30 2025 | $0.0000064185 | $0.0000063418 | $0.0000064185 | $0.0000063418 | $138,824 | - |
| Apr-29 2025 | $0.0000063348 | $0.0000062669 | $0.0000063348 | $0.0000062669 | $151,608 | - |
| Apr-28 2025 | $0.0000062642 | $0.0000062013 | $0.0000062642 | $0.0000062013 | $144,599 | - |
| Apr-27 2025 | $0.0000061996 | $0.0000061321 | $0.0000061996 | $0.0000061321 | $157,790 | - |
| Apr-26 2025 | $0.0000061294 | $0.0000060628 | $0.0000061304 | $0.0000060628 | $148,510 | - |
| Apr-25 2025 | $0.0000060589 | $0.0000059739 | $0.0000060589 | $0.0000059739 | $133,313 | - |
| Apr-24 2025 | $0.000005971 | $0.0000059105 | $0.000005971 | $0.0000059105 | $120,869 | - |
| Apr-23 2025 | $0.0000059058 | $0.00000584 | $0.0000059058 | $0.00000584 | $129,486 | - |
| Apr-22 2025 | $0.0000058378 | $0.0000057872 | $0.0000058378 | $0.0000057872 | $138,268 | - |