시가총액 $2.70T
3.41%
볼륨 24시간 $168.25B
33.69%
BTC % 54.63%
0.2%
ETH % 10.03%
3.58%
코인
34.341
+1
거래소
885
마지막 업데이트
1 분 전에
MATT (MATT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00004793 | $0.00004734 | $0.00004793 | $0.00004734 | $13,773 | - |
| Mar-14 2026 | $0.0000473 | $0.00004677 | $0.0000473 | $0.00004677 | $10,988 | - |
| Mar-13 2026 | $0.00004674 | $0.00004622 | $0.00004678 | $0.00004622 | $35,208 | - |
| Mar-12 2026 | $0.00004623 | $0.0000457 | $0.00004623 | $0.0000457 | $21,743 | - |
| Mar-11 2026 | $0.00004568 | $0.00004511 | $0.00004568 | $0.00004511 | $24,485 | - |
| Mar-10 2026 | $0.00004509 | $0.00004458 | $0.00004509 | $0.00004458 | $30,889 | - |
| Mar-09 2026 | $0.0000446 | $0.00004407 | $0.0000446 | $0.00004407 | $29,521 | - |
| Mar-08 2026 | $0.00004405 | $0.00004353 | $0.00004405 | $0.00004353 | $19,137 | - |
| Mar-07 2026 | $0.00004351 | $0.00004302 | $0.00004351 | $0.00004302 | $11,692 | - |
| Mar-06 2026 | $0.00004298 | $0.00004236 | $0.00004298 | $0.00004236 | $25,301 | - |
| Mar-05 2026 | $0.00004233 | $0.00004188 | $0.00004233 | $0.00004188 | $29,137 | - |
| Mar-04 2026 | $0.00004186 | $0.00004141 | $0.00004186 | $0.00004141 | $62,221 | - |
| Mar-03 2026 | $0.00004139 | $0.00004084 | $0.00004139 | $0.00004084 | $37,615 | - |
| Mar-02 2026 | $0.00004082 | $0.00004046 | $0.00004082 | $0.00004046 | $44,467 | - |
| Mar-01 2026 | $0.00004046 | $0.00003989 | $0.00004046 | $0.00003991 | $33,157 | - |