시가총액 $2.84T
1.26%
볼륨 24시간 $418.96B
36.55%
BTC % 55.22%
0.21%
ETH % 9.93%
-1.2%
코인
34.183
+3
거래소
885
마지막 업데이트
2 의사록 전에
MATT (MATT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00002835 | $0.00002805 | $0.00002835 | $0.00002806 | $50,092 | - |
| Jan-31 2026 | $0.00002804 | $0.0000278 | $0.00002805 | $0.0000278 | $69,864 | - |
| Jan-30 2026 | $0.00002778 | $0.00002746 | $0.00002778 | $0.00002746 | $62,510 | - |
| Jan-29 2026 | $0.00002745 | $0.00002716 | $0.00002745 | $0.00002716 | $50,328 | - |
| Jan-28 2026 | $0.00002716 | $0.00002686 | $0.00002716 | $0.00002686 | $30,589 | - |
| Jan-27 2026 | $0.00002683 | $0.00002663 | $0.00002683 | $0.00002664 | $31,786 | - |
| Jan-26 2026 | $0.00002663 | $0.00002626 | $0.00002665 | $0.00002626 | $38,304 | - |
| Jan-25 2026 | $0.00002628 | $0.00002594 | $0.00002628 | $0.00002594 | $28,585 | - |
| Jan-24 2026 | $0.00002593 | $0.00002569 | $0.00002593 | $0.00002569 | $9,829 | - |
| Jan-23 2026 | $0.0000257 | $0.00002538 | $0.0000257 | $0.00002538 | $31,042 | - |
| Jan-22 2026 | $0.00002539 | $0.00002509 | $0.00002539 | $0.00002509 | $26,858 | - |
| Jan-21 2026 | $0.00002508 | $0.00002468 | $0.00002508 | $0.00002468 | $47,357 | - |
| Jan-20 2026 | $0.00002467 | $0.00002443 | $0.00002467 | $0.00002443 | $46,259 | - |
| Jan-19 2026 | $0.00002441 | $0.00002407 | $0.00002443 | $0.00002407 | $37,739 | - |
| Jan-18 2026 | $0.00002407 | $0.00002367 | $0.00002407 | $0.00002367 | $12,227 | - |