시가총액 $3.33T
0.83%
볼륨 24시간 $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
코인
33.996
+82
거래소
885
마지막 업데이트
1 분 전에
MATT (MATT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00002095 | $0.00002056 | $0.00002095 | $0.00002056 | $34,690 | - |
| Jan-07 2026 | $0.00002055 | $0.00002034 | $0.00002055 | $0.00002034 | $31,911 | - |
| Jan-06 2026 | $0.00002034 | $0.0000201 | $0.00002035 | $0.0000201 | $38,017 | - |
| Jan-05 2026 | $0.00002009 | $0.00001979 | $0.00002009 | $0.00001979 | $42,112 | - |
| Jan-04 2026 | $0.00001978 | $0.00001954 | $0.00001978 | $0.00001954 | $20,540 | - |
| Jan-03 2026 | $0.00001952 | $0.00001926 | $0.00001952 | $0.00001926 | $14,336 | - |
| Jan-02 2026 | $0.00001926 | $0.00001902 | $0.00001926 | $0.00001902 | $38,422 | - |
| Jan-01 2026 | $0.00001901 | $0.00001882 | $0.00001901 | $0.00001883 | $12,178 | - |
| Dec-31 2025 | $0.00001882 | $0.00001857 | $0.00001882 | $0.00001857 | $23,418 | - |
| Dec-30 2025 | $0.00001856 | $0.00001838 | $0.00001856 | $0.00001838 | $26,810 | - |
| Dec-29 2025 | $0.00001837 | $0.00001808 | $0.00001837 | $0.00001808 | $43,791 | - |
| Dec-28 2025 | $0.00001807 | $0.00001782 | $0.00001807 | $0.00001782 | $11,889 | - |
| Dec-27 2025 | $0.00001781 | $0.00001766 | $0.00001782 | $0.00001766 | $9,444 | - |
| Dec-26 2025 | $0.00001765 | $0.00001743 | $0.00001765 | $0.00001743 | $34,643 | - |
| Dec-25 2025 | $0.00001742 | $0.00001719 | $0.00001742 | $0.00001719 | $14,060 | - |