시가총액 $3.45T
6.75%
볼륨 24시간 $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
Matt Furies Boys Club (BOYSCLUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00311278 | $0.00311278 | $0.0035738 | $0.0035738 | - | - |
| Jun-21 2025 | $0.0035738 | $0.0035738 | $0.00374854 | $0.0037481 | - | - |
| Jun-20 2025 | $0.0037481 | $0.0037481 | $0.00402084 | $0.00401916 | - | - |
| Jun-19 2025 | $0.00401916 | $0.00369186 | $0.00406038 | $0.00369186 | - | - |
| Jun-18 2025 | $0.00369186 | $0.00369186 | $0.00386659 | $0.00386659 | - | - |
| Jun-17 2025 | $0.00386659 | $0.00386659 | $0.00407522 | $0.00407522 | - | - |
| Jun-16 2025 | $0.00407522 | $0.00397387 | $0.00407522 | $0.00397387 | - | - |
| Jun-15 2025 | $0.00397387 | $0.00395401 | $0.00407886 | $0.0040527 | - | - |
| Jun-14 2025 | $0.0040527 | $0.00391285 | $0.0041651 | $0.00391285 | - | - |
| Jun-13 2025 | $0.00391285 | $0.00385682 | $0.00424219 | $0.00424219 | - | - |
| Jun-12 2025 | $0.00424219 | $0.00424219 | $0.00447808 | $0.00447554 | - | - |
| Jun-11 2025 | $0.00447554 | $0.00432206 | $0.00475381 | $0.00433072 | - | - |
| Jun-10 2025 | $0.00442933 | $0.00427483 | $0.00458658 | $0.00427483 | - | - |
| Jun-09 2025 | $0.00427483 | $0.00401622 | $0.00427483 | $0.00420988 | - | - |
| Jun-08 2025 | $0.00420988 | $0.00363446 | $0.00423783 | $0.00380305 | - | - |