시가총액 $4.11T
-0.96%
볼륨 24시간 $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
코인
32.814
+9
거래소
885
마지막 업데이트
28 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00387905 | $0.00384704 | $0.00392231 | $0.00392231 | - | - |
Aug-18 2025 | $0.00413687 | $0.00413687 | $0.00413687 | $0.00413687 | - | - |
Aug-17 2025 | $0.00413687 | $0.0041311 | $0.00424923 | $0.0041311 | - | - |
Aug-16 2025 | $0.0041311 | $0.00411556 | $0.00416992 | $0.00411556 | - | - |
Aug-15 2025 | $0.00411556 | $0.00411556 | $0.00490835 | $0.00483394 | - | - |
Aug-14 2025 | $0.00483394 | $0.00483394 | $0.00508966 | $0.00508343 | - | - |
Aug-13 2025 | $0.00508343 | $0.00489605 | $0.00508343 | $0.00489605 | - | - |
Aug-12 2025 | $0.00489605 | $0.00421435 | $0.00489605 | $0.00421435 | $4,657 | - |
Aug-11 2025 | $0.00421435 | $0.00411217 | $0.00421435 | $0.00411217 | - | - |
Aug-10 2025 | $0.00411217 | $0.00408281 | $0.00420232 | $0.00418258 | - | - |
Aug-09 2025 | $0.00418258 | $0.00398618 | $0.00418258 | $0.00398618 | - | - |
Aug-08 2025 | $0.00398618 | $0.0038347 | $0.00398618 | $0.00385172 | - | - |
Aug-07 2025 | $0.00364075 | $0.00364075 | $0.00367478 | $0.00367478 | - | - |
Aug-06 2025 | $0.00367478 | $0.00362132 | $0.00372403 | $0.00372403 | - | - |
Aug-05 2025 | $0.00372403 | $0.00372403 | $0.00378062 | $0.00378062 | - | - |