시가총액 $3.29T
-3.03%
볼륨 24시간 $306.34B
3.02%
BTC % 54.53%
0.18%
ETH % 11.7%
-0.76%
코인
33.791
+9
거래소
885
마지막 업데이트
1 분 전에
Matt Furies Boys Club (BOYSCLUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00124401 | $0.00120561 | $0.00124401 | $0.00120561 | - | - |
| Dec-09 2025 | $0.00120561 | $0.000012 | $0.00120561 | $0.000012 | - | - |
| Dec-08 2025 | $0.000012 | $0.00001199 | $0.00113132 | $0.00113132 | - | - |
| Dec-07 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Dec-06 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Dec-05 2025 | $0.000012 | $0.000012 | $0.00130622 | $0.000012 | - | - |
| Dec-04 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Dec-03 2025 | $0.000012 | $0.00001199 | $0.00123888 | $0.00123888 | - | - |
| Dec-02 2025 | $0.00123888 | $0.000012 | $0.00123888 | $0.00111429 | - | - |
| Dec-01 2025 | $0.00111429 | $0.00001199 | $0.00111429 | $0.00001199 | - | - |
| Nov-30 2025 | $0.000012 | $0.00001199 | $0.0012251 | $0.0012251 | - | - |
| Nov-29 2025 | $0.0012251 | $0.0012251 | $0.00125587 | $0.00125587 | - | - |
| Nov-28 2025 | $0.00126164 | $0.00001199 | $0.00126164 | $0.000012 | $416 | - |
| Nov-27 2025 | $0.00001199 | $0.00001199 | $0.00123422 | $0.00123422 | - | - |
| Nov-26 2025 | $0.00123422 | $0.00122577 | $0.00123422 | $0.00122918 | - | - |