시가총액 $2.30T
-3.74%
볼륨 24시간 $230.69B
27.51%
BTC % 52.71%
0.56%
ETH % 12.96%
-1.77%
코인
28.956
+13
거래소
885
마지막 업데이트
1 분 전에
Matt Furies Boys Club (BOYSCLUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00906133 | $0.00800169 | $0.010802 | $0.00922516 | $29,416 | - |
| Sep-30 2024 | $0.00922516 | $0.00752278 | $0.00948136 | $0.00948136 | $23,131 | - |
| Sep-29 2024 | $0.00945551 | $0.00873158 | $0.010833 | $0.010545 | $12,687 | - |
| Sep-28 2024 | $0.010525 | $0.00960161 | $0.012043 | $0.011586 | $36,007 | - |
| Sep-27 2024 | $0.012093 | $0.012093 | $0.013579 | $0.013579 | $21,926 | - |
| Sep-26 2024 | $0.014139 | $0.010511 | $0.014204 | $0.011239 | $39,948 | - |
| Sep-25 2024 | $0.011093 | $0.010961 | $0.011953 | $0.011261 | $28,281 | - |
| Sep-24 2024 | $0.010764 | $0.010334 | $0.012274 | $0.010774 | $47,289 | - |
| Sep-23 2024 | $0.010838 | $0.00794815 | $0.014592 | $0.00794815 | $138,662 | - |
| Sep-22 2024 | $0.00969746 | $0.00786442 | $0.00969746 | $0.00858818 | $23,035 | - |
| Sep-21 2024 | $0.00762153 | $0.00673458 | $0.00910593 | $0.00673458 | $56,649 | - |
| Sep-20 2024 | $0.00640621 | $0.00568977 | $0.00640621 | $0.00629218 | $12,209 | - |
| Sep-19 2024 | $0.00629218 | $0.00415697 | $0.00664812 | $0.00415697 | $20,179 | - |
| Sep-18 2024 | $0.0040671 | $0.0040671 | $0.00517753 | $0.00517753 | $7,493 | - |
| Sep-17 2024 | $0.00467934 | $0.00394049 | $0.00468093 | $0.00406363 | $12,686 | - |