시가총액 $2.55T -0.22%
볼륨 24시간 $126.03B -19%
BTC % 51.34% 0.44%
ETH % 15.51% -0.9%
코인 28.318 +16
거래소 885
마지막 업데이트 3 의사록 전에
Matt Furies Boys Club BOYSCLUB

Matt Furies Boys Club (BOYSCLUB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-30 2024 $0.00767403 $0.00763979 $0.0081697 $0.0081697 $5,015 -
Jul-29 2024 $0.00818748 $0.00804273 $0.00839432 $0.00818283 $7,062 -
Jul-28 2024 $0.00841923 $0.00795491 $0.00869814 $0.00869814 $9,257 -
Jul-27 2024 $0.00869814 $0.00869814 $0.00933832 $0.00930802 $5,037 -
Jul-26 2024 $0.00930802 $0.00838942 $0.00974894 $0.00838942 $25,251 -
Jul-25 2024 $0.0085182 $0.00820262 $0.00899534 $0.00899534 $14,757 -
Jul-24 2024 $0.00899534 $0.00899534 $0.010469 $0.010469 $9,101 -
Jul-23 2024 $0.010748 $0.010421 $0.011491 $0.011491 $9,521 -
Jul-22 2024 $0.011491 $0.00908754 $0.013033 $0.00908754 $59,176 -
Jul-21 2024 $0.00970511 $0.00927854 $0.010818 $0.010818 $26,201 -
Jul-20 2024 $0.010969 $0.010244 $0.012044 $0.012044 $18,990 -
Jul-19 2024 $0.012309 $0.011084 $0.012973 $0.012684 $21,015 -
Jul-18 2024 $0.013114 $0.012659 $0.01402 $0.013361 $15,702 -
Jul-17 2024 $0.013361 $0.010084 $0.015679 $0.015679 $87,629 -
Jul-16 2024 $0.015743 $0.012226 $0.015743 $0.013638 $78,680 -

Matt Furies Boys Club (BOYSCLUB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 97일 동안 분석, 25-04-2024일부터.