시가총액 $3.47T
-0.26%
볼륨 24시간 $345.89B
36.08%
BTC % 54.92%
0.16%
ETH % 11.11%
0.18%
코인
33.672
+2
거래소
885
마지막 업데이트
3 의사록 전에
MaticLaunch (MTCL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2022 | $0.00725827 | $0.00725827 | $0.00725827 | $0.00725827 | - | - |
| Oct-19 2022 | $0.00725827 | $0.00725827 | $0.00725827 | $0.00725827 | - | - |
| Oct-18 2022 | $0.00725827 | $0.00725827 | $0.00725827 | $0.00725827 | - | - |
| Oct-17 2022 | $0.00725827 | $0.00725827 | $0.00725827 | $0.00725827 | - | - |
| Oct-16 2022 | $0.00725827 | $0.00725827 | $0.00725827 | $0.00725827 | - | - |
| Oct-15 2022 | $0.00725827 | $0.00725827 | $0.00725827 | $0.00725827 | - | - |
| Oct-14 2022 | $0.00725827 | $0.00725778 | $0.00725888 | $0.00725825 | - | - |
| Oct-13 2022 | $0.00725821 | $0.00725727 | $0.00730031 | $0.00730031 | $54 | - |
| Oct-12 2022 | $0.00730031 | $0.00730031 | $0.00730031 | $0.00730031 | - | - |
| Oct-11 2022 | $0.00730031 | $0.00730017 | $0.00730031 | $0.00730018 | - | - |
| Oct-10 2022 | $0.00730024 | $0.00729967 | $0.00730149 | $0.00730127 | - | - |
| Oct-09 2022 | $0.00730126 | $0.00730098 | $0.00735017 | $0.00735017 | $7 | - |
| Oct-08 2022 | $0.00735017 | $0.00735017 | $0.00735017 | $0.00735017 | - | - |
| Oct-07 2022 | $0.00735017 | $0.00735017 | $0.00735017 | $0.00735017 | - | - |
| Oct-06 2022 | $0.00735017 | $0.00735017 | $0.00735017 | $0.00735017 | - | - |