시가총액 $2.57T -0.9%
볼륨 24시간 $147.42B 19.4%
BTC % 51.76% 0.03%
ETH % 15.11% -0.06%
코인 28.271 +10
거래소 885
마지막 업데이트 1 분 전에
MaticLaunch MTCL

MaticLaunch (MTCL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-20 2022 $0.00725827 $0.00725827 $0.00725827 $0.00725827 - -
Oct-19 2022 $0.00725827 $0.00725827 $0.00725827 $0.00725827 - -
Oct-18 2022 $0.00725827 $0.00725827 $0.00725827 $0.00725827 - -
Oct-17 2022 $0.00725827 $0.00725827 $0.00725827 $0.00725827 - -
Oct-16 2022 $0.00725827 $0.00725827 $0.00725827 $0.00725827 - -
Oct-15 2022 $0.00725827 $0.00725827 $0.00725827 $0.00725827 - -
Oct-14 2022 $0.00725827 $0.00725778 $0.00725888 $0.00725825 - -
Oct-13 2022 $0.00725821 $0.00725727 $0.00730031 $0.00730031 $54 -
Oct-12 2022 $0.00730031 $0.00730031 $0.00730031 $0.00730031 - -
Oct-11 2022 $0.00730031 $0.00730017 $0.00730031 $0.00730018 - -
Oct-10 2022 $0.00730024 $0.00729967 $0.00730149 $0.00730127 - -
Oct-09 2022 $0.00730126 $0.00730098 $0.00735017 $0.00735017 $7 -
Oct-08 2022 $0.00735017 $0.00735017 $0.00735017 $0.00735017 - -
Oct-07 2022 $0.00735017 $0.00735017 $0.00735017 $0.00735017 - -
Oct-06 2022 $0.00735017 $0.00735017 $0.00735017 $0.00735017 - -

MaticLaunch (MTCL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 415일 동안 분석, 09-06-2023일부터.