시가총액 $2.52T
-0.61%
볼륨 24시간 $200.70B
-31.6%
BTC % 53.84%
0.03%
ETH % 9.73%
-1.02%
코인
34.280
+10
거래소
885
마지막 업데이트
3 의사록 전에
MATES (MATES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00002189 | $0.00002189 | $0.00002261 | $0.00002251 | $117 | - |
| Feb-25 2026 | $0.00002312 | $0.00002009 | $0.00002312 | $0.00002009 | - | - |
| Feb-24 2026 | $0.00002009 | $0.00001962 | $0.00002009 | $0.00002003 | - | - |
| Feb-23 2026 | $0.00002005 | $0.00002005 | $0.00002137 | $0.00002137 | - | - |
| Feb-22 2026 | $0.00002097 | $0.00002097 | $0.00002193 | $0.00002193 | - | - |
| Feb-21 2026 | $0.00002193 | $0.00002104 | $0.00002199 | $0.00002125 | - | - |
| Feb-20 2026 | $0.00002125 | $0.00002103 | $0.00002157 | $0.00002142 | - | - |
| Feb-19 2026 | $0.00002142 | $0.00002125 | $0.00002174 | $0.00002127 | $47 | - |
| Feb-18 2026 | $0.00002126 | $0.00002126 | $0.00002234 | $0.00002234 | - | - |
| Feb-17 2026 | $0.00002234 | $0.000022 | $0.00002246 | $0.00002227 | - | - |
| Feb-16 2026 | $0.00002203 | $0.00002126 | $0.00002238 | $0.00002236 | - | - |
| Feb-15 2026 | $0.00002236 | $0.00002219 | $0.00002335 | $0.00002322 | - | - |
| Feb-14 2026 | $0.00002322 | $0.00002216 | $0.00002322 | $0.00002231 | - | - |
| Feb-13 2026 | $0.00002236 | $0.00002047 | $0.00002236 | $0.00002047 | $181 | - |
| Feb-12 2026 | $0.00002032 | $0.00002032 | $0.00002316 | $0.0000225 | $0 | - |