시가총액 $3.19T
0.48%
볼륨 24시간 $99.86B
-16.42%
BTC % 54.9%
-0.32%
ETH % 11.13%
0%
코인
33.868
+1
거래소
885
마지막 업데이트
1 분 전에
MATES (MATES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00003613 | $0.00003569 | $0.00003644 | $0.00003569 | - | - |
| Dec-26 2025 | $0.00003529 | $0.00003489 | $0.00003642 | $0.00003489 | - | - |
| Dec-25 2025 | $0.00003637 | $0.00003548 | $0.00003637 | $0.00003572 | $396 | - |
| Dec-24 2025 | $0.00003572 | $0.00003557 | $0.00003597 | $0.00003597 | - | - |
| Dec-23 2025 | $0.00003597 | $0.00003552 | $0.00003659 | $0.00003659 | - | - |
| Dec-22 2025 | $0.00003659 | $0.00003621 | $0.00003679 | $0.00003621 | - | - |
| Dec-21 2025 | $0.00003621 | $0.00003621 | $0.00003711 | $0.00003658 | - | - |
| Dec-20 2025 | $0.00003658 | $0.00003653 | $0.00003671 | $0.00003671 | - | - |
| Dec-19 2025 | $0.00003671 | $0.00003518 | $0.00003719 | $0.00003518 | - | - |
| Dec-18 2025 | $0.00003518 | $0.00003427 | $0.00003699 | $0.00003666 | - | - |
| Dec-17 2025 | $0.00003666 | $0.00003666 | $0.0000379 | $0.00003755 | $323 | - |
| Dec-16 2025 | $0.00003755 | $0.00003675 | $0.00003762 | $0.00003675 | - | - |
| Dec-15 2025 | $0.00003676 | $0.00003608 | $0.00004673 | $0.00004525 | - | - |
| Dec-14 2025 | $0.00003766 | $0.00003719 | $0.00003813 | $0.00003784 | $743 | - |
| Dec-13 2025 | $0.00003814 | $0.00003734 | $0.00003831 | $0.00003831 | - | - |