시가총액 $3.90T
-3.01%
볼륨 24시간 $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
코인
32.422
+21
거래소
885
마지막 업데이트
22 초 전에
MATES (MATES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00015273 | $0.00015273 | $0.00016457 | $0.00015967 | $417,677 | - |
| Jul-13 2025 | $0.00015912 | $0.0001562 | $0.00016651 | $0.00016064 | $487,954 | - |
| Jul-12 2025 | $0.00015337 | $0.00014421 | $0.00015337 | $0.00014468 | $385,876 | - |
| Jul-11 2025 | $0.00014421 | $0.00013487 | $0.00014796 | $0.00013507 | $354,569 | - |
| Jul-10 2025 | $0.00013574 | $0.00011883 | $0.00013574 | $0.00013085 | $286,392 | - |
| Jul-09 2025 | $0.00013104 | $0.00010086 | $0.00013655 | $0.00010086 | $333,720 | - |
| Jul-08 2025 | $0.0001007 | $0.0000862 | $0.0001007 | $0.00008651 | $224,650 | - |
| Jul-07 2025 | $0.0000863 | $0.00008611 | $0.00009132 | $0.00009111 | $173,553 | - |
| Jul-06 2025 | $0.00009101 | $0.00008811 | $0.0000923 | $0.00008843 | $164,770 | - |
| Jul-05 2025 | $0.00008853 | $0.00008731 | $0.00008862 | $0.00008801 | $164,728 | - |
| Jul-04 2025 | $0.00008811 | $0.00008712 | $0.00009304 | $0.00009232 | $175,902 | - |
| Jul-03 2025 | $0.00009273 | $0.00009123 | $0.00009601 | $0.00009425 | $170,447 | - |
| Jul-02 2025 | $0.00009445 | $0.00008842 | $0.00009482 | $0.00008962 | $180,237 | - |
| Jul-01 2025 | $0.00009002 | $0.00008952 | $0.00009502 | $0.00009492 | $162,163 | - |
| Jun-30 2025 | $0.00009521 | $0.0000925 | $0.00009742 | $0.000096 | $167,770 | - |