시가총액 $3.23T
1.81%
볼륨 24시간 $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
코인
31.774
+5
거래소
885
마지막 업데이트
1 분 전에
MATES (MATES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00017206 | $0.00016831 | $0.00017378 | $0.00017283 | $191,507 | - |
| May-06 2025 | $0.00017183 | $0.00016391 | $0.00017183 | $0.00016885 | $187,878 | - |
| May-05 2025 | $0.00016976 | $0.00016603 | $0.00017106 | $0.00016614 | $172,386 | - |
| May-04 2025 | $0.00016715 | $0.00016398 | $0.00017005 | $0.00016699 | $190,934 | - |
| May-03 2025 | $0.00016699 | $0.00016005 | $0.00016899 | $0.00016307 | $194,465 | - |
| May-02 2025 | $0.00016496 | $0.00016203 | $0.00018299 | $0.00018299 | $245,696 | - |
| May-01 2025 | $0.00018014 | $0.00018012 | $0.00019166 | $0.0001839 | $195,177 | - |
| Apr-30 2025 | $0.00018389 | $0.00017599 | $0.0001839 | $0.00018101 | $167,655 | - |
| Apr-29 2025 | $0.00018103 | $0.00017527 | $0.00018798 | $0.00017601 | $199,641 | - |
| Apr-28 2025 | $0.00017863 | $0.00016536 | $0.00020992 | $0.00020503 | $224,787 | - |
| Apr-27 2025 | $0.00020599 | $0.00020029 | $0.00021606 | $0.00021604 | $175,868 | - |
| Apr-26 2025 | $0.00021215 | $0.00020999 | $0.00022196 | $0.00020999 | $196,919 | - |
| Apr-25 2025 | $0.00021007 | $0.00021007 | $0.00023188 | $0.000225 | $238,109 | - |
| Apr-24 2025 | $0.00022388 | $0.00021807 | $0.00023232 | $0.00023151 | $201,867 | - |
| Apr-23 2025 | $0.00023494 | $0.00019313 | $0.000235 | $0.00019509 | $249,231 | - |