시가총액 $2.55T
-2.25%
볼륨 24시간 $136.90B
-7.84%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
코인
34.362
+2
거래소
885
마지막 업데이트
1 분 전에
MasTec Tokenized Stock (Ondo) (MTZon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $312.85 | $312.85 | $312.85 | $312.85 | - | $333 |
| Mar-20 2026 | $312.85 | $312.85 | $312.85 | $312.85 | - | $333 |
| Mar-19 2026 | $312.85 | $301.52 | $314.48 | $303.08 | - | $333 |
| Mar-18 2026 | $303.06 | $285.03 | $303.07 | $285.03 | $20 | $0 |
| Mar-17 2026 | $285.03 | $285.03 | $285.03 | $285.03 | - | $0 |
| Mar-16 2026 | $285.03 | $285.03 | $285.03 | $285.03 | - | $0 |
| Mar-15 2026 | $285.03 | $285.03 | $285.03 | $285.03 | - | $0 |
| Mar-14 2026 | $285.03 | $285.03 | $285.03 | $285.03 | - | $0 |
| Mar-13 2026 | $285.03 | $285.03 | $285.03 | $285.03 | - | $0 |
| Mar-12 2026 | $285.03 | $285.03 | $285.03 | $285.03 | - | $0 |
| Mar-11 2026 | $285.03 | $285.03 | $285.03 | $285.03 | - | $0 |
| Mar-10 2026 | $285.03 | $285.03 | $285.03 | $285.03 | - | $0 |
| Mar-09 2026 | $285.03 | $285.03 | $285.03 | $285.03 | - | $0 |
| Mar-08 2026 | $285.03 | $285.03 | $285.03 | $285.03 | - | $0 |
| Mar-07 2026 | $285.03 | $284.98 | $285.05 | $285.02 | - | $0 |