시가총액 $2.56T
-3.28%
볼륨 24시간 $139.15B
12.87%
BTC % 51.19%
-1.27%
ETH % 15.6%
2.17%
코인
28.302
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-27 2022 | $0.00035309 | $0.00035309 | $0.00035309 | $0.00035309 | - | $80,483 |
Dec-26 2022 | $0.00035309 | $0.00035309 | $0.00035309 | $0.00035309 | - | $80,483 |
Dec-25 2022 | $0.00035309 | $0.00035309 | $0.00035309 | $0.00035309 | - | $80,483 |
Dec-24 2022 | $0.00035309 | $0.00035309 | $0.00035309 | $0.00035309 | - | $80,483 |
Dec-23 2022 | $0.00035309 | $0.00035309 | $0.00035309 | $0.00035309 | - | $80,483 |
Dec-22 2022 | $0.00035309 | $0.00035309 | $0.00035309 | $0.00035309 | - | $80,483 |
Dec-21 2022 | $0.00035309 | $0.00034965 | $0.00035346 | $0.00035308 | - | $80,483 |
Dec-20 2022 | $0.00035308 | $0.00034958 | $0.00035571 | $0.00035316 | $352 | $80,481 |
Dec-19 2022 | $0.00035316 | $0.00035305 | $0.00035316 | $0.00035305 | - | $80,499 |
Dec-18 2022 | $0.00035305 | $0.00035005 | $0.00035687 | $0.00035439 | - | $80,474 |
Dec-17 2022 | $0.00035431 | $0.00034999 | $0.00039498 | $0.00039498 | $205 | $80,762 |
Dec-16 2022 | $0.00039498 | $0.00039498 | $0.00039498 | $0.00039498 | - | $90,032 |
Dec-15 2022 | $0.00039498 | $0.00039498 | $0.00039502 | $0.00039502 | - | $90,032 |
Dec-14 2022 | $0.00039467 | $0.00039337 | $0.000407 | $0.00039899 | - | $89,961 |
Dec-13 2022 | $0.00039886 | $0.00038028 | $0.00039937 | $0.00038617 | $21 | $90,915 |