시가총액 $3.13T
-0.3%
볼륨 24시간 $152.95B
-18.15%
BTC % 60.23%
0.28%
ETH % 6.96%
0.57%
코인
31.727
+10
거래소
885
마지막 업데이트
51 초 전에
Marsik (MARSIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.0000000030818582830328 | $0.0000000030818582830328 | $0.0000000030818582830328 | $0.0000000030818582830328 | $23 | - |
| Feb-19 2025 | $0.0000000030818582830328 | $0.0000000030818582830328 | $0.0000000030818582830328 | $0.0000000030818582830328 | $23 | - |
| Feb-18 2025 | $0.0000000031606308279126 | $0.0000000031606308279126 | $0.0000000031606308279126 | $0.0000000031606308279126 | $46 | - |
| Feb-17 2025 | $0.0000000031606308279126 | $0.0000000031606308279126 | $0.0000000033575867938514 | $0.0000000033575867938514 | $46 | - |
| Feb-16 2025 | $0.0000000033575867938514 | $0.0000000033575867938514 | $0.0000000036202396580626 | $0.0000000036202396580626 | $113 | - |
| Feb-15 2025 | $0.0000000036202396580626 | $0.0000000035722946238192 | $0.0000000036202396580626 | $0.0000000035722946238192 | $32 | - |
| Feb-14 2025 | $0.0000000035722946238192 | $0.0000000030771954885704 | $0.0000000035722946238192 | $0.0000000030771954885704 | $112 | - |
| Feb-13 2025 | $0.0000000030771954885704 | $0.000000002915781824104 | $0.0000000033003036304143 | $0.000000002915781824104 | $270 | - |
| Feb-12 2025 | $0.000000002915781824104 | $0.000000002426880867066 | $0.000000002915781824104 | $0.000000002426880867066 | $592 | - |
| Feb-10 2025 | $0.0000000049042862600496 | $0.0000000049042862600496 | $0.0000000049042862600496 | $0.0000000049042862600496 | $35 | - |
| Feb-09 2025 | $0.0000000049042862600496 | $0.0000000048689299602954 | $0.0000000049042862600496 | $0.0000000048689299602954 | $35 | - |
| Feb-08 2025 | $0.0000000048689299602954 | $0.0000000048242228547608 | $0.0000000049977419127899 | $0.0000000049977419127899 | $62 | - |
| Feb-07 2025 | $0.0000000049977419127899 | $0.0000000049166537872118 | $0.0000000049977419127899 | $0.0000000049166537872118 | $41 | - |
| Feb-05 2025 | $0.0000000055893906349302 | $0.0000000055893906349302 | $0.0000000055893906349302 | $0.0000000055893906349302 | $32 | - |
| Feb-04 2025 | $0.0000000055893906349302 | $0.0000000055893906349302 | $0.0000000055893906349302 | $0.0000000055893906349302 | $32 | - |