시가총액 $3.24T
2.02%
볼륨 24시간 $197.82B
21.11%
BTC % 60.88%
-0.11%
ETH % 7.1%
1.26%
코인
31.774
+5
거래소
885
마지막 업데이트
3 의사록 전에
Marscoin (MARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00028816 | $0.00028816 | $0.0002921 | $0.00029029 | - | $288,169 |
| May-06 2025 | $0.00029029 | $0.00027633 | $0.00029351 | $0.0002781 | - | $290,295 |
| May-05 2025 | $0.0002759 | $0.00027489 | $0.00027963 | $0.00027963 | - | $275,904 |
| May-04 2025 | $0.00027932 | $0.00027747 | $0.00029071 | $0.00029071 | - | $279,329 |
| May-03 2025 | $0.00029071 | $0.00029071 | $0.00031141 | $0.00031141 | - | $290,712 |
| May-02 2025 | $0.00031141 | $0.00030957 | $0.00034372 | $0.00033182 | - | $311,413 |
| May-01 2025 | $0.00033182 | $0.00033182 | $0.00034588 | $0.00034313 | - | $331,826 |
| Apr-30 2025 | $0.00034313 | $0.0003309 | $0.00034404 | $0.00033587 | $2,939 | $343,140 |
| Apr-29 2025 | $0.00033942 | $0.00031448 | $0.00034656 | $0.00031685 | - | $339,420 |
| Apr-28 2025 | $0.00031685 | $0.0003145 | $0.00032921 | $0.00032921 | - | $316,853 |
| Apr-27 2025 | $0.00033017 | $0.00032978 | $0.00034776 | $0.00034776 | - | $330,174 |
| Apr-26 2025 | $0.00034852 | $0.00033624 | $0.00035388 | $0.0003429 | $3,716 | $348,530 |
| Apr-25 2025 | $0.0003429 | $0.00033697 | $0.00034728 | $0.00033697 | - | $342,904 |
| Apr-24 2025 | $0.00033514 | $0.00033028 | $0.00035067 | $0.00035067 | $3,115 | $335,148 |
| Apr-23 2025 | $0.00035968 | $0.00035968 | $0.0003802 | $0.0003802 | $8,249 | $359,685 |