시가총액 $2.54T
-0.89%
볼륨 24시간 $171.70B
29.61%
BTC % 54.25%
0.12%
ETH % 10.02%
0%
코인
34.465
+8
거래소
885
마지막 업데이트
10 초 전에
Marscoin (MARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00003587 | $0.00003587 | $0.00003603 | $0.00003603 | - | $35,877 |
| Apr-05 2026 | $0.00003603 | $0.00003603 | $0.0000371 | $0.0000371 | - | $36,037 |
| Apr-04 2026 | $0.0000371 | $0.0000371 | $0.0000371 | $0.0000371 | - | $37,102 |
| Apr-03 2026 | $0.0000371 | $0.0000371 | $0.0000371 | $0.0000371 | - | $37,102 |
| Apr-02 2026 | $0.0000371 | $0.00003702 | $0.00003938 | $0.00003938 | - | $37,102 |
| Apr-01 2026 | $0.00003938 | $0.00003938 | $0.00003938 | $0.00003938 | - | $39,386 |
| Mar-31 2026 | $0.00003938 | $0.00003919 | $0.00003938 | $0.00003919 | - | $39,386 |
| Mar-30 2026 | $0.00003919 | $0.00003799 | $0.00003919 | $0.00003799 | - | $39,195 |
| Mar-29 2026 | $0.00003799 | $0.00003799 | $0.00003799 | $0.00003799 | - | $37,994 |
| Mar-28 2026 | $0.00003799 | $0.00003799 | $0.00003799 | $0.00003799 | - | $37,994 |
| Mar-27 2026 | $0.00003799 | $0.00003799 | $0.00003932 | $0.00003932 | - | $37,994 |
| Mar-26 2026 | $0.00003932 | $0.00003932 | $0.00004065 | $0.00004063 | - | $39,327 |
| Mar-25 2026 | $0.00004063 | $0.00003711 | $0.00004072 | $0.00003711 | - | $40,636 |
| Mar-24 2026 | $0.00003711 | $0.00003711 | $0.00003822 | $0.00003822 | - | $37,115 |
| Mar-23 2026 | $0.00003822 | $0.00003822 | $0.00003897 | $0.00003897 | - | $38,223 |