시가총액 $3.29T
-1.48%
볼륨 24시간 $264.41B
23.53%
BTC % 61.2%
0.19%
ETH % 8.22%
-0.48%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
Marsan Exchange token (MRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.00712323 | $0.00712323 | $0.00712323 | $0.00712323 | - | - |
| Aug-24 2022 | $0.00712323 | $0.00712323 | $0.00712323 | $0.00712323 | - | - |
| Aug-23 2022 | $0.00712323 | $0.00712323 | $0.00712323 | $0.00712323 | - | - |
| Aug-22 2022 | $0.00712323 | $0.00712323 | $0.00712323 | $0.00712323 | - | - |
| Aug-21 2022 | $0.00712323 | $0.00712323 | $0.00712323 | $0.00712323 | - | - |
| Aug-20 2022 | $0.00712323 | $0.00712323 | $0.00712323 | $0.00712323 | - | - |
| Aug-19 2022 | $0.00712323 | $0.00712323 | $0.00712476 | $0.00712476 | - | - |
| Aug-18 2022 | $0.00712368 | $0.00704724 | $0.00720947 | $0.00707046 | - | - |
| Aug-17 2022 | $0.00707065 | $0.0070541 | $0.00827308 | $0.00827308 | $1,736 | - |
| Aug-16 2022 | $0.00827308 | $0.0081092 | $0.00828534 | $0.00825281 | - | - |
| Aug-15 2022 | $0.00825627 | $0.00752367 | $0.00861508 | $0.00752367 | $656 | - |
| Aug-14 2022 | $0.00752367 | $0.00752367 | $0.00752367 | $0.00752367 | - | - |
| Aug-13 2022 | $0.00752367 | $0.00752367 | $0.00752367 | $0.00752367 | - | - |
| Aug-12 2022 | $0.00752367 | $0.00752367 | $0.00752367 | $0.00752367 | - | - |
| Aug-11 2022 | $0.00752367 | $0.00752367 | $0.00752367 | $0.00752367 | - | - |