시가총액 $4.09T
-2.1%
볼륨 24시간 $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
코인
32.817
+10
거래소
885
마지막 업데이트
48 초 전에
Marsan Exchange token (MRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.00712323 | $0.00712323 | $0.00712323 | $0.00712323 | - | - |
| Aug-24 2022 | $0.00712323 | $0.00712323 | $0.00712323 | $0.00712323 | - | - |
| Aug-23 2022 | $0.00712323 | $0.00712323 | $0.00712323 | $0.00712323 | - | - |
| Aug-22 2022 | $0.00712323 | $0.00712323 | $0.00712323 | $0.00712323 | - | - |
| Aug-21 2022 | $0.00712323 | $0.00712323 | $0.00712323 | $0.00712323 | - | - |
| Aug-20 2022 | $0.00712323 | $0.00712323 | $0.00712323 | $0.00712323 | - | - |
| Aug-19 2022 | $0.00712323 | $0.00712323 | $0.00712476 | $0.00712476 | - | - |
| Aug-18 2022 | $0.00712368 | $0.00704724 | $0.00720947 | $0.00707046 | - | - |
| Aug-17 2022 | $0.00707065 | $0.0070541 | $0.00827308 | $0.00827308 | $1,736 | - |
| Aug-16 2022 | $0.00827308 | $0.0081092 | $0.00828534 | $0.00825281 | - | - |
| Aug-15 2022 | $0.00825627 | $0.00752367 | $0.00861508 | $0.00752367 | $656 | - |
| Aug-14 2022 | $0.00752367 | $0.00752367 | $0.00752367 | $0.00752367 | - | - |
| Aug-13 2022 | $0.00752367 | $0.00752367 | $0.00752367 | $0.00752367 | - | - |
| Aug-12 2022 | $0.00752367 | $0.00752367 | $0.00752367 | $0.00752367 | - | - |
| Aug-11 2022 | $0.00752367 | $0.00752367 | $0.00752367 | $0.00752367 | - | - |