시가총액 $2.45T
-1.7%
볼륨 24시간 $106.99B
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
코인
26.861
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.130561 | $0.125906 | $0.130578 | $0.130168 | $1,006 | - |
| May-18 2022 | $0.129535 | $0.124641 | $0.162301 | $0.161779 | $1,001 | - |
| May-17 2022 | $0.161839 | $0.159133 | $0.163613 | $0.159133 | $36 | - |
| May-16 2022 | $0.159017 | $0.156337 | $0.16282 | $0.162671 | $43 | - |
| May-15 2022 | $0.162564 | $0.158091 | $0.16325 | $0.161074 | $79 | - |
| May-14 2022 | $0.160916 | $0.156823 | $0.167704 | $0.167339 | $444 | - |
| May-13 2022 | $0.1674 | $0.166445 | $0.178604 | $0.16847 | $287 | - |
| May-12 2022 | $0.168352 | $0.155618 | $0.182576 | $0.167271 | $461 | - |
| May-11 2022 | $0.167289 | $0.163895 | $0.174927 | $0.173593 | $353 | - |
| May-10 2022 | $0.173631 | $0.171213 | $0.176151 | $0.173593 | $220 | - |
| May-09 2022 | $0.172509 | $0.169646 | $0.247746 | $0.242369 | $3,989 | - |
| May-08 2022 | $0.242553 | $0.241287 | $0.258158 | $0.255733 | $481 | - |
| May-07 2022 | $0.255558 | $0.255293 | $0.258131 | $0.257865 | $30 | - |
| May-06 2022 | $0.257895 | $0.2503 | $0.258983 | $0.256063 | $35 | - |
| May-05 2022 | $0.256003 | $0.249798 | $0.266324 | $0.263623 | $52 | - |