時価総額 $2.50T
2.69%
ボリューム24h $104.57B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
硬貨
26.864
+5
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.130561 | $0.125906 | $0.130578 | $0.130168 | $1,006 | - |
| May-18 2022 | $0.129535 | $0.124641 | $0.162301 | $0.161779 | $1,001 | - |
| May-17 2022 | $0.161839 | $0.159133 | $0.163613 | $0.159133 | $36 | - |
| May-16 2022 | $0.159017 | $0.156337 | $0.16282 | $0.162671 | $43 | - |
| May-15 2022 | $0.162564 | $0.158091 | $0.16325 | $0.161074 | $79 | - |
| May-14 2022 | $0.160916 | $0.156823 | $0.167704 | $0.167339 | $444 | - |
| May-13 2022 | $0.1674 | $0.166445 | $0.178604 | $0.16847 | $287 | - |
| May-12 2022 | $0.168352 | $0.155618 | $0.182576 | $0.167271 | $461 | - |
| May-11 2022 | $0.167289 | $0.163895 | $0.174927 | $0.173593 | $353 | - |
| May-10 2022 | $0.173631 | $0.171213 | $0.176151 | $0.173593 | $220 | - |
| May-09 2022 | $0.172509 | $0.169646 | $0.247746 | $0.242369 | $3,989 | - |
| May-08 2022 | $0.242553 | $0.241287 | $0.258158 | $0.255733 | $481 | - |
| May-07 2022 | $0.255558 | $0.255293 | $0.258131 | $0.257865 | $30 | - |
| May-06 2022 | $0.257895 | $0.2503 | $0.258983 | $0.256063 | $35 | - |
| May-05 2022 | $0.256003 | $0.249798 | $0.266324 | $0.263623 | $52 | - |