시가총액 $3.14T
-0.85%
볼륨 24시간 $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
코인
31.752
+2
거래소
885
마지막 업데이트
1 분 전에
Mars Doge (MARSDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.00100066 | $0.00100066 | $0.00100066 | $0.00100066 | - | - |
| May-17 2023 | $0.00100066 | $0.00100066 | $0.00100066 | $0.00100066 | - | - |
| May-16 2023 | $0.00100066 | $0.00100066 | $0.00100066 | $0.00100066 | - | - |
| May-15 2023 | $0.00100066 | $0.00100066 | $0.00100066 | $0.00100066 | - | - |
| May-14 2023 | $0.00100066 | $0.00100066 | $0.00100066 | $0.00100066 | - | - |
| May-13 2023 | $0.00100066 | $0.00100066 | $0.00100066 | $0.00100066 | - | - |
| May-12 2023 | $0.00100066 | $0.00100066 | $0.00100066 | $0.00100066 | - | - |
| May-11 2023 | $0.00100066 | $0.00100017 | $0.00100144 | $0.00100082 | - | - |
| May-10 2023 | $0.00100076 | $0.00099883 | $0.00100341 | $0.00100059 | - | - |
| May-09 2023 | $0.00100055 | $0.0009998 | $0.00100116 | $0.00100103 | - | - |
| May-08 2023 | $0.00100103 | $0.00099992 | $0.00100195 | $0.00100137 | - | - |
| May-07 2023 | $0.00100139 | $0.00099981 | $0.00100233 | $0.00100188 | $0 | - |
| May-06 2023 | $0.00100187 | $0.0009989 | $0.0010023 | $0.00100051 | - | - |
| May-05 2023 | $0.00100051 | $0.00100051 | $0.00100051 | $0.00100051 | - | - |
| May-04 2023 | $0.00100051 | $0.00100051 | $0.00100051 | $0.00100051 | - | - |