시가총액 $2.63T
0.18%
볼륨 24시간 $187.78B
-30.9%
BTC % 54.7%
0.29%
ETH % 10.05%
-1.19%
코인
34.477
+5
거래소
885
마지막 업데이트
37 초 전에
MarketCash (MKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Mar-05 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Mar-04 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Mar-03 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Mar-02 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Mar-01 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-28 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-27 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-26 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-25 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-24 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-23 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-22 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-21 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
| Feb-20 2025 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |