시가총액 $2.26T
-1.11%
볼륨 24시간 $122.39B
-0.76%
BTC % 52.23%
-0.47%
ETH % 13.88%
-1.15%
코인
28.525
+17
거래소
885
마지막 업데이트
3 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00020757 | $0.00020609 | $0.00021283 | $0.0002106 | - | - |
Aug-19 2024 | $0.00021032 | $0.00020647 | $0.00021115 | $0.00020653 | - | - |
Aug-18 2024 | $0.00020675 | $0.00020675 | $0.00021208 | $0.00021149 | - | - |
Aug-17 2024 | $0.00021152 | $0.00020958 | $0.0002122 | $0.00020961 | - | - |
Aug-16 2024 | $0.00020969 | $0.00020839 | $0.00021121 | $0.00020931 | - | - |
Aug-15 2024 | $0.00020865 | $0.0002079 | $0.00021221 | $0.00021191 | - | - |
Aug-14 2024 | $0.00021104 | $0.00020473 | $0.00022194 | $0.00021918 | - | - |
Aug-13 2024 | $0.00021916 | $0.00021501 | $0.00021916 | $0.00021697 | - | - |
Aug-12 2024 | $0.00021691 | $0.00020966 | $0.00021818 | $0.00020966 | - | - |
Aug-11 2024 | $0.0002105 | $0.0002105 | $0.00021549 | $0.00021115 | - | - |
Aug-10 2024 | $0.00021155 | $0.00020881 | $0.00021246 | $0.00020909 | - | - |
Aug-09 2024 | $0.00020869 | $0.00020805 | $0.00021114 | $0.00021044 | - | - |
Aug-08 2024 | $0.00021204 | $0.00020076 | $0.00021204 | $0.00020119 | - | - |
Aug-07 2024 | $0.00020118 | $0.00020017 | $0.00020981 | $0.00020875 | - | - |
Aug-06 2024 | $0.00020912 | $0.00020516 | $0.00022356 | $0.00020516 | - | - |