시가총액 $2.56T
-0.27%
볼륨 24시간 $125.85B
-24.81%
BTC % 51.16%
-0.05%
ETH % 15.63%
0.19%
코인
28.315
+23
거래소
885
마지막 업데이트
1 분 전에
MarketCash (MKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00024164 | $0.00023996 | $0.00024368 | $0.00024267 | - | - |
| Jul-29 2024 | $0.00024334 | $0.00023549 | $0.00024858 | $0.00023608 | - | - |
| Jul-28 2024 | $0.00023425 | $0.00023203 | $0.00024799 | $0.00024698 | - | - |
| Jul-27 2024 | $0.00024898 | $0.00024555 | $0.00024898 | $0.00024788 | - | - |
| Jul-26 2024 | $0.00024676 | $0.0002415 | $0.00024676 | $0.0002415 | - | - |
| Jul-25 2024 | $0.00024164 | $0.00023938 | $0.00024572 | $0.00024572 | - | - |
| Jul-24 2024 | $0.00024555 | $0.00024555 | $0.00025103 | $0.00024823 | - | - |
| Jul-23 2024 | $0.00024825 | $0.00024776 | $0.00025215 | $0.00024912 | - | - |
| Jul-22 2024 | $0.00024873 | $0.00024873 | $0.00025415 | $0.00025274 | - | - |
| Jul-21 2024 | $0.00025328 | $0.00024997 | $0.00025328 | $0.00025123 | - | - |
| Jul-20 2024 | $0.00025152 | $0.00025075 | $0.00025279 | $0.00025275 | - | - |
| Jul-19 2024 | $0.00025369 | $0.00024513 | $0.00025369 | $0.00024716 | - | - |
| Jul-18 2024 | $0.00024609 | $0.00024491 | $0.00024896 | $0.00024491 | - | - |
| Jul-17 2024 | $0.00024683 | $0.0002452 | $0.00025123 | $0.00024991 | - | - |
| Jul-16 2024 | $0.00024873 | $0.00024533 | $0.00025217 | $0.00025217 | - | - |