시가총액 $2.19T
2.62%
볼륨 24시간 $86.50B
12.81%
BTC % 58.3743%
0.35%
ETH % 9.33517%
1.79%
코인
34.665
거래소
204
실시간
Mark Goat (MARKGOAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Mark Goat (MARKGOAT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 118 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000000085426448 | $0.00000000000082371232 | $0.00000000000086176887 | $0.00000000000082597833 | - | - |
| Oct-10 2021 | $0.00000000000082709854 | $0.00000000000082446048 | $0.00000000000086238834 | $0.00000000000085922052 | - | - |
| Oct-09 2021 | $0.00000000000085899137 | $0.00000000000085172932 | $0.00000000000086931029 | $0.00000000000085518911 | - | - |
| Oct-08 2021 | $0.00000000000085502961 | $0.00000000000085233889 | $0.00000000000090078182 | $0.00000000000089512657 | - | - |
| Oct-07 2021 | $0.00000000000089506473 | $0.00000000000086972776 | $0.0000000000009202811 | $0.00000000000088947005 | - | - |
| Oct-06 2021 | $0.00000000000088892267 | $0.00000000000084992732 | $0.00000000000090520912 | $0.0000000000009047482 | - | - |
| Oct-05 2021 | $0.00000000000090487041 | $0.00000000000086756427 | $0.00000000000090572597 | $0.00000000000086934672 | - | - |
| Oct-04 2021 | $0.00000000000086911704 | $0.00000000000084258459 | $0.00000000000087843515 | $0.00000000000087811992 | - | - |
| Oct-03 2021 | $0.00000000000087835646 | $0.00000000000086344321 | $0.00000000000089089417 | $0.00000000000087397335 | - | - |
| Oct-02 2021 | $0.00000000000087348735 | $0.00000000000083946517 | $0.00000000000089236886 | $0.00000000000085765028 | - | - |
| Oct-01 2021 | $0.00000000000085741285 | $0.00000000000078084085 | $0.00000000000086129838 | $0.00000000000078746444 | - | - |
| Sep-30 2021 | $0.00000000000078725571 | $0.00000000000074672904 | $0.00000000000079021043 | $0.00000000000074927424 | - | - |
| Sep-29 2021 | $0.00000000000074962875 | $0.00000000000067822661 | $0.00000000000076181977 | $0.00000000000067899615 | - | - |
| Sep-28 2021 | $0.00000000000067961206 | $0.00000000000067542488 | $0.00000000000070217794 | $0.00000000000069 | - | - |
| Sep-27 2021 | $0.00000000000069 | $0.00000000000069 | $0.00000000000073 | $0.0000000000007 | - | - |