時価総額 $2.33T
2.23%
ボリューム24h $134.96B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
硬貨
26.960
+34
取引所
885
最後の更新
50 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000000085426448 | $0.00000000000082371232 | $0.00000000000086176887 | $0.00000000000082597833 | - | - |
| Oct-10 2021 | $0.00000000000082709854 | $0.00000000000082446048 | $0.00000000000086238834 | $0.00000000000085922052 | - | - |
| Oct-09 2021 | $0.00000000000085899137 | $0.00000000000085172932 | $0.00000000000086931029 | $0.00000000000085518911 | - | - |
| Oct-08 2021 | $0.00000000000085502961 | $0.00000000000085233889 | $0.00000000000090078182 | $0.00000000000089512657 | - | - |
| Oct-07 2021 | $0.00000000000089506473 | $0.00000000000086972776 | $0.0000000000009202811 | $0.00000000000088947005 | - | - |
| Oct-06 2021 | $0.00000000000088892267 | $0.00000000000084992732 | $0.00000000000090520912 | $0.0000000000009047482 | - | - |
| Oct-05 2021 | $0.00000000000090487041 | $0.00000000000086756427 | $0.00000000000090572597 | $0.00000000000086934672 | - | - |
| Oct-04 2021 | $0.00000000000086911704 | $0.00000000000084258459 | $0.00000000000087843515 | $0.00000000000087811992 | - | - |
| Oct-03 2021 | $0.00000000000087835646 | $0.00000000000086344321 | $0.00000000000089089417 | $0.00000000000087397335 | - | - |
| Oct-02 2021 | $0.00000000000087348735 | $0.00000000000083946517 | $0.00000000000089236886 | $0.00000000000085765028 | - | - |
| Oct-01 2021 | $0.00000000000085741285 | $0.00000000000078084085 | $0.00000000000086129838 | $0.00000000000078746444 | - | - |
| Sep-30 2021 | $0.00000000000078725571 | $0.00000000000074672904 | $0.00000000000079021043 | $0.00000000000074927424 | - | - |
| Sep-29 2021 | $0.00000000000074962875 | $0.00000000000067822661 | $0.00000000000076181977 | $0.00000000000067899615 | - | - |
| Sep-28 2021 | $0.00000000000067961206 | $0.00000000000067542488 | $0.00000000000070217794 | $0.00000000000069 | - | - |
| Sep-27 2021 | $0.00000000000069 | $0.00000000000069 | $0.00000000000073 | $0.0000000000007 | - | - |