시가총액 €2.39T -0.32%
볼륨 24시간 €143.10B -16.27%
BTC % 50.54% -0.37%
ETH % 16.06% -1.3%
코인 28.204 +33
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Oct-11 2021 €0.000000000000787888129904 €0.000000000000759709872736 €0.000000000000794809428801 €0.000000000000761799813758 - -
Oct-10 2021 €0.000000000000762832983441 €0.000000000000760399900704 €0.000000000000795380765982 €0.000000000000792459085596 - -
Oct-09 2021 €0.000000000000792247740551 €0.000000000000785549951836 €0.000000000000801764880467 €0.000000000000788740916153 - -
Oct-08 2021 €0.000000000000788593809303 €0.000000000000786112158247 €0.000000000000830791072586 €0.000000000000825575235511 - -
Oct-07 2021 €0.000000000000825518200478 €0.000000000000802149913048 €0.00000000000084877525853 €0.000000000000820358227115 - -
Oct-06 2021 €0.000000000000819853378541 €0.000000000000783887967236 €0.000000000000834874371376 €0.00000000000083444926486 - -
Oct-05 2021 €0.000000000000834561979143 €0.000000000000800154526221 €0.000000000000835351062131 €0.000000000000801798479856 - -
Oct-04 2021 €0.000000000000801586645991 €0.000000000000777115767357 €0.000000000000810180738845 €0.000000000000809890002216 - -
Oct-03 2021 €0.000000000000810108163058 €0.000000000000796353672583 €0.000000000000821671692991 €0.000000000000806065620705 - -
Oct-02 2021 €0.000000000000805617382905 €0.00000000000077423872629 €0.000000000000823031799578 €0.000000000000791010853244 - -
Oct-01 2021 €0.000000000000790791871555 €0.000000000000720169515955 €0.000000000000794375495874 €0.000000000000726278453012 - -
Sep-30 2021 €0.000000000000726085941333 €0.000000000000688708193592 €0.000000000000728811079589 €0.000000000000691055631552 - -
Sep-29 2021 €0.000000000000691382596125 €0.000000000000625528402403 €0.000000000000702626373871 €0.000000000000626238149145 - -
Sep-28 2021 €0.000000000000626806202938 €0.000000000000622944366824 €0.000000000000647618714062 €0.000000000000636387 - -
Sep-27 2021 €0.000000000000636387 €0.000000000000636387 €0.000000000000673279 €0.00000000000064561 - -

Mark Goat (MARKGOAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 118일 동안 분석, 28-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9223 EUR.