시가총액 €2.39T
-0.32%
볼륨 24시간 €143.10B
-16.27%
BTC % 50.54%
-0.37%
ETH % 16.06%
-1.3%
코인
28.204
+33
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.000000000000787888129904 | €0.000000000000759709872736 | €0.000000000000794809428801 | €0.000000000000761799813758 | - | - |
Oct-10 2021 | €0.000000000000762832983441 | €0.000000000000760399900704 | €0.000000000000795380765982 | €0.000000000000792459085596 | - | - |
Oct-09 2021 | €0.000000000000792247740551 | €0.000000000000785549951836 | €0.000000000000801764880467 | €0.000000000000788740916153 | - | - |
Oct-08 2021 | €0.000000000000788593809303 | €0.000000000000786112158247 | €0.000000000000830791072586 | €0.000000000000825575235511 | - | - |
Oct-07 2021 | €0.000000000000825518200478 | €0.000000000000802149913048 | €0.00000000000084877525853 | €0.000000000000820358227115 | - | - |
Oct-06 2021 | €0.000000000000819853378541 | €0.000000000000783887967236 | €0.000000000000834874371376 | €0.00000000000083444926486 | - | - |
Oct-05 2021 | €0.000000000000834561979143 | €0.000000000000800154526221 | €0.000000000000835351062131 | €0.000000000000801798479856 | - | - |
Oct-04 2021 | €0.000000000000801586645991 | €0.000000000000777115767357 | €0.000000000000810180738845 | €0.000000000000809890002216 | - | - |
Oct-03 2021 | €0.000000000000810108163058 | €0.000000000000796353672583 | €0.000000000000821671692991 | €0.000000000000806065620705 | - | - |
Oct-02 2021 | €0.000000000000805617382905 | €0.00000000000077423872629 | €0.000000000000823031799578 | €0.000000000000791010853244 | - | - |
Oct-01 2021 | €0.000000000000790791871555 | €0.000000000000720169515955 | €0.000000000000794375495874 | €0.000000000000726278453012 | - | - |
Sep-30 2021 | €0.000000000000726085941333 | €0.000000000000688708193592 | €0.000000000000728811079589 | €0.000000000000691055631552 | - | - |
Sep-29 2021 | €0.000000000000691382596125 | €0.000000000000625528402403 | €0.000000000000702626373871 | €0.000000000000626238149145 | - | - |
Sep-28 2021 | €0.000000000000626806202938 | €0.000000000000622944366824 | €0.000000000000647618714062 | €0.000000000000636387 | - | - |
Sep-27 2021 | €0.000000000000636387 | €0.000000000000636387 | €0.000000000000673279 | €0.00000000000064561 | - | - |
Mark Goat (MARKGOAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 118일 동안 분석, 28-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9223 EUR.