시가총액 $2.26T
-1.48%
볼륨 24시간 $79.32B
-20.71%
BTC % 58.4568%
0.03%
ETH % 9.591%
-0.29%
코인
34.665
거래소
204
실시간
Marie (ROSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Marie (ROSE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 74 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.000000000000000838081664 | $0.000000000000000838081664 | $0.000000000000000838081664 | $0.000000000000000838081664 | - | - |
| Oct-18 2025 | $0.000000000000000838081664 | $0.000000000000000838081664 | $0.000000000000000838081664 | $0.000000000000000838081664 | - | - |
| Oct-17 2025 | $0.000000000000000838081664 | $0.000000000000000838081664 | $0.000000000000000838081664 | $0.000000000000000838081664 | - | - |
| Oct-16 2025 | $0.000000000000000838081664 | $0.000000000000000838081664 | $0.000000000000000838081664 | $0.000000000000000838081664 | - | - |
| Oct-15 2025 | $0.000000000000000838081664 | $0.000000000000000838081664 | $0.000000000000000838081664 | $0.000000000000000838081664 | - | - |
| Oct-14 2025 | $0.000000000000000838081664 | $0.000000000000000838081664 | $0.000000000000000838081664 | $0.000000000000000838081664 | - | - |
| Oct-13 2025 | $0.000000000000000838081664 | $0.000000000000000701872421 | $0.000000000000000906113186 | $0.000000000000000906113186 | - | - |
| Oct-12 2025 | $0.000000000000002351177144 | $0.000000000000000741172583 | $0.000000000000002351177144 | $0.000000000000000741172583 | - | - |
| Oct-11 2025 | $0.000000000000000741172583 | $0.000000000000000741172583 | $0.000000000000000741172583 | $0.000000000000000741172583 | - | - |
| Oct-10 2025 | $0.000000000000000741172583 | $0.000000000000000741172583 | $0.000000000000000937867013 | $0.000000000000000937867013 | - | - |
| Oct-09 2025 | $0.000000000000000937867013 | $0.000000000000000937867013 | $0.000000000000001608621153 | $0.000000000000001347309335 | - | - |
| Oct-08 2025 | $0.000000000000001347309335 | $0.000000000000001347309335 | $0.000000000000001593554186 | $0.000000000000001396452826 | - | - |
| Oct-07 2025 | $0.000000000000001191594114 | $0.000000000000001191594114 | $0.000000000000001191594114 | $0.000000000000001191594114 | - | - |
| Oct-06 2025 | $0.000000000000001191594114 | $0.000000000000001191594114 | $0.000000000000001191594114 | $0.000000000000001191594114 | - | - |
| Oct-05 2025 | $0.000000000000001191594114 | $0.000000000000001191594114 | $0.000000000000001191594114 | $0.000000000000001191594114 | - | - |