Cap Mercado $2.26T
-1.48%
Volume 24h $79.32B
-20.71%
BTC % 58.4568%
0.03%
ETH % 9.591%
-0.29%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Marie (ROSE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Marie (ROSE) em Dólar USD. Esta tabela mostra 74 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.000000000000000838081664 | $0.000000000000000838081664 | $0.000000000000000838081664 | $0.000000000000000838081664 | - | - |
| Oct-18 2025 | $0.000000000000000838081664 | $0.000000000000000838081664 | $0.000000000000000838081664 | $0.000000000000000838081664 | - | - |
| Oct-17 2025 | $0.000000000000000838081664 | $0.000000000000000838081664 | $0.000000000000000838081664 | $0.000000000000000838081664 | - | - |
| Oct-16 2025 | $0.000000000000000838081664 | $0.000000000000000838081664 | $0.000000000000000838081664 | $0.000000000000000838081664 | - | - |
| Oct-15 2025 | $0.000000000000000838081664 | $0.000000000000000838081664 | $0.000000000000000838081664 | $0.000000000000000838081664 | - | - |
| Oct-14 2025 | $0.000000000000000838081664 | $0.000000000000000838081664 | $0.000000000000000838081664 | $0.000000000000000838081664 | - | - |
| Oct-13 2025 | $0.000000000000000838081664 | $0.000000000000000701872421 | $0.000000000000000906113186 | $0.000000000000000906113186 | - | - |
| Oct-12 2025 | $0.000000000000002351177144 | $0.000000000000000741172583 | $0.000000000000002351177144 | $0.000000000000000741172583 | - | - |
| Oct-11 2025 | $0.000000000000000741172583 | $0.000000000000000741172583 | $0.000000000000000741172583 | $0.000000000000000741172583 | - | - |
| Oct-10 2025 | $0.000000000000000741172583 | $0.000000000000000741172583 | $0.000000000000000937867013 | $0.000000000000000937867013 | - | - |
| Oct-09 2025 | $0.000000000000000937867013 | $0.000000000000000937867013 | $0.000000000000001608621153 | $0.000000000000001347309335 | - | - |
| Oct-08 2025 | $0.000000000000001347309335 | $0.000000000000001347309335 | $0.000000000000001593554186 | $0.000000000000001396452826 | - | - |
| Oct-07 2025 | $0.000000000000001191594114 | $0.000000000000001191594114 | $0.000000000000001191594114 | $0.000000000000001191594114 | - | - |
| Oct-06 2025 | $0.000000000000001191594114 | $0.000000000000001191594114 | $0.000000000000001191594114 | $0.000000000000001191594114 | - | - |
| Oct-05 2025 | $0.000000000000001191594114 | $0.000000000000001191594114 | $0.000000000000001191594114 | $0.000000000000001191594114 | - | - |