시가총액 $4.52T
0.6%
볼륨 24시간 $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
31 초 전에
Marie (ROSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000001191594114 | $0.000000000000001191594114 | $0.000000000000001191594114 | $0.000000000000001191594114 | - | - |
| Oct-03 2025 | $0.000000000000001191594114 | $0.000000000000001191594114 | $0.000000000000001191594114 | $0.000000000000001191594114 | - | - |
| Oct-02 2025 | $0.000000000000001191594114 | $0.000000000000001191594114 | $0.000000000000001191594114 | $0.000000000000001191594114 | - | - |
| Oct-01 2025 | $0.000000000000001191594114 | $0.000000000000000629608145 | $0.000000000000001191594114 | $0.000000000000000629608145 | $5 | - |
| Sep-30 2025 | $0.000000000000000629608145 | $0.000000000000000629608145 | $0.000000000000000629608145 | $0.000000000000000629608145 | - | - |
| Sep-29 2025 | $0.000000000000000629608145 | $0.000000000000000629608145 | $0.000000000000000629608145 | $0.000000000000000629608145 | - | - |
| Sep-28 2025 | $0.000000000000000629608145 | $0.000000000000000629608145 | $0.000000000000000629608145 | $0.000000000000000629608145 | - | - |
| Sep-27 2025 | $0.000000000000000629608145 | $0.000000000000000440943074 | $0.000000000000000629608145 | $0.000000000000000604960294 | $12 | - |
| Sep-26 2025 | $0.000000000000000604960294 | $0.000000000000000604960294 | $0.000000000000000604960294 | $0.000000000000000604960294 | - | - |
| Sep-25 2025 | $0.000000000000000604960294 | $0.000000000000000219353651 | $0.00000000000000123226313 | $0.000000000000000878869708 | - | - |
| Sep-24 2025 | $0.000000000000000878869708 | $0.000000000000000680524548 | $0.000000000000000878869708 | $0.000000000000000761278719 | - | - |
| Sep-23 2025 | $0.000000000000000761278719 | $0.000000000000000761278719 | $0.000000000000000761278719 | $0.000000000000000761278719 | - | - |
| Sep-22 2025 | $0.000000000000000761278719 | $0.000000000000000761278719 | $0.00000000000000076653645 | $0.00000000000000076653645 | - | - |
| Sep-21 2025 | $0.00000000000000076653645 | $0.00000000000000076653645 | $0.00000000000000076653645 | $0.00000000000000076653645 | - | - |
| Sep-20 2025 | $0.00000000000000076653645 | $0.00000000000000043609689 | $0.00000000000000076653645 | $0.00000000000000043609689 | - | - |