시가총액 $2.63T
3.29%
볼륨 24시간 $224.91B
18.2%
BTC % 54.33%
0.07%
ETH % 10.26%
2.33%
코인
34.467
+2
거래소
885
마지막 업데이트
4 의사록 전에
MariCoin (MCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00801534 | $0.00801534 | $0.00801534 | $0.00801534 | - | - |
| Apr-09 2025 | $0.00801534 | $0.00199077 | $0.00801534 | $0.00199077 | - | - |
| Apr-08 2025 | $0.00199077 | $0.00199077 | $0.00199077 | $0.00199077 | - | - |
| Apr-07 2025 | $0.00199077 | $0.00199077 | $0.00199077 | $0.00199077 | - | - |
| Apr-06 2025 | $0.00199077 | $0.00199077 | $0.00199077 | $0.00199077 | - | - |
| Apr-05 2025 | $0.00199077 | $0.00199077 | $0.00199077 | $0.00199077 | - | - |
| Apr-04 2025 | $0.00199077 | $0.00199077 | $0.00199077 | $0.00199077 | - | - |
| Apr-03 2025 | $0.00199077 | $0.00199077 | $0.00199077 | $0.00199077 | - | - |
| Apr-02 2025 | $0.00199077 | $0.00193052 | $0.00199077 | $0.00193052 | - | - |
| Apr-01 2025 | $0.00193052 | $0.00193052 | $0.00193052 | $0.00193052 | - | - |
| Mar-31 2025 | $0.00193052 | $0.00193052 | $0.00193052 | $0.00193052 | - | - |
| Mar-30 2025 | $0.00193052 | $0.00193052 | $0.00193052 | $0.00193052 | - | - |
| Mar-29 2025 | $0.00193052 | $0.00182744 | $0.0020039 | $0.0020039 | $108 | - |
| Mar-28 2025 | $0.0020039 | $0.0020039 | $0.0020039 | $0.0020039 | - | - |
| Mar-27 2025 | $0.0020039 | $0.00197201 | $0.0020039 | $0.00197201 | - | - |