시가총액 NZ$4.20T
-0.7%
볼륨 24시간 NZ$222.33B
-2.62%
BTC % 50.65%
-0.25%
ETH % 16.57%
2.05%
코인
27.671
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-30 2023 | NZ$0.000000000005018399016748 | NZ$0.000000000005018399016748 | NZ$0.000000000005018399016748 | NZ$0.000000000005018399016748 | - | - |
Jul-29 2023 | NZ$0.000000000005018399016748 | NZ$0.000000000005018399016748 | NZ$0.000000000005018399016748 | NZ$0.000000000005018399016748 | - | - |
Jul-28 2023 | NZ$0.000000000005018399016748 | NZ$0.000000000005018399016748 | NZ$0.000000000005018399016748 | NZ$0.000000000005018399016748 | - | - |
Jul-27 2023 | NZ$0.000000000005018399016748 | NZ$0.000000000005018399016748 | NZ$0.000000000005018399016748 | NZ$0.000000000005018399016748 | - | - |
Jul-26 2023 | NZ$0.000000000005018399016748 | NZ$0.000000000005018399016748 | NZ$0.000000000005018399016748 | NZ$0.000000000005018399016748 | - | - |
Jul-25 2023 | NZ$0.000000000005018399016748 | NZ$0.000000000005018399016748 | NZ$0.000000000005018399016748 | NZ$0.000000000005018399016748 | - | - |
Jul-24 2023 | NZ$0.000000000005018399016748 | NZ$0.000000000005018399016748 | NZ$0.000000000005018399016748 | NZ$0.000000000005018399016748 | - | - |
Jul-23 2023 | NZ$0.000000000005012423970172 | NZ$0.000000000004982207219001 | NZ$0.000000000005040472083319 | NZ$0.00000000000503656355601 | NZ$26 | - |
Jul-22 2023 | NZ$0.00000000000503656355601 | NZ$0.00000000000503656355601 | NZ$0.00000000000503656355601 | NZ$0.00000000000503656355601 | - | - |
Jul-21 2023 | NZ$0.00000000000503656355601 | NZ$0.00000000000503656355601 | NZ$0.00000000000506339713163 | NZ$0.000000000005040942421046 | - | - |
Jul-20 2023 | NZ$0.000000000005051015306266 | NZ$0.000000000005027429696183 | NZ$0.000000000005192374251117 | NZ$0.000000000005192374251117 | NZ$53 | - |
Jul-19 2023 | NZ$0.000000000005192374251117 | NZ$0.000000000005192374251117 | NZ$0.000000000005192374251117 | NZ$0.000000000005192374251117 | - | - |
Jul-18 2023 | NZ$0.000000000005192374251117 | NZ$0.000000000005192374251117 | NZ$0.000000000005192374251117 | NZ$0.000000000005192374251117 | - | - |
Jul-17 2023 | NZ$0.000000000005192374251117 | NZ$0.000000000005187638025319 | NZ$0.000000000005252520482096 | NZ$0.000000000005234510918164 | - | - |
Jul-16 2023 | NZ$0.00000000000524792375093 | NZ$0.000000000005240799241673 | NZ$0.000000000005348243945357 | NZ$0.000000000005341988323592 | NZ$264 | - |
MargeSimpson (MARGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 48일 동안 분석, 28-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.62655 NZD.