시가총액 AU$3.91T
-0.52%
볼륨 24시간 AU$192.37B
-4.2%
BTC % 50.52%
-0.51%
ETH % 16.57%
2.17%
코인
27.671
+5
거래소
885
마지막 업데이트
18 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jul-30 2023 | AU$0.000000000004668340578679 | AU$0.000000000004668340578679 | AU$0.000000000004668340578679 | AU$0.000000000004668340578679 | - | - |
Jul-29 2023 | AU$0.000000000004668340578679 | AU$0.000000000004668340578679 | AU$0.000000000004668340578679 | AU$0.000000000004668340578679 | - | - |
Jul-28 2023 | AU$0.000000000004668340578679 | AU$0.000000000004668340578679 | AU$0.000000000004668340578679 | AU$0.000000000004668340578679 | - | - |
Jul-27 2023 | AU$0.000000000004668340578679 | AU$0.000000000004668340578679 | AU$0.000000000004668340578679 | AU$0.000000000004668340578679 | - | - |
Jul-26 2023 | AU$0.000000000004668340578679 | AU$0.000000000004668340578679 | AU$0.000000000004668340578679 | AU$0.000000000004668340578679 | - | - |
Jul-25 2023 | AU$0.000000000004668340578679 | AU$0.000000000004668340578679 | AU$0.000000000004668340578679 | AU$0.000000000004668340578679 | - | - |
Jul-24 2023 | AU$0.000000000004668340578679 | AU$0.000000000004668340578679 | AU$0.000000000004668340578679 | AU$0.000000000004668340578679 | - | - |
Jul-23 2023 | AU$0.000000000004662782321495 | AU$0.00000000000463467333989 | AU$0.000000000004688873938428 | AU$0.000000000004685238050452 | AU$24 | - |
Jul-22 2023 | AU$0.000000000004685238050452 | AU$0.000000000004685238050452 | AU$0.000000000004685238050452 | AU$0.000000000004685238050452 | - | - |
Jul-21 2023 | AU$0.000000000004685238050452 | AU$0.000000000004685238050452 | AU$0.000000000004710199849926 | AU$0.000000000004689311467744 | - | - |
Jul-20 2023 | AU$0.000000000004698681718827 | AU$0.000000000004676741323044 | AU$0.000000000004830180170067 | AU$0.000000000004830180170067 | AU$49 | - |
Jul-19 2023 | AU$0.000000000004830180170067 | AU$0.000000000004830180170067 | AU$0.000000000004830180170067 | AU$0.000000000004830180170067 | - | - |
Jul-18 2023 | AU$0.000000000004830180170067 | AU$0.000000000004830180170067 | AU$0.000000000004830180170067 | AU$0.000000000004830180170067 | - | - |
Jul-17 2023 | AU$0.000000000004830180170067 | AU$0.000000000004825774319713 | AU$0.000000000004886130900528 | AU$0.000000000004869377593781 | - | - |
Jul-16 2023 | AU$0.000000000004881854814359 | AU$0.000000000004875227275265 | AU$0.00000000000497517717333 | AU$0.00000000000496935791248 | AU$245 | - |
MargeSimpson (MARGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 48일 동안 분석, 28-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51309 AUD.