시가총액 $2.28T
-5.25%
볼륨 24시간 $169.75B
-9.9%
BTC % 51.88%
-0.25%
ETH % 15.24%
0.39%
코인
28.372
+13
거래소
885
마지막 업데이트
42 초 전에
MargeSimpson (MARGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.000000000003085302644706 | $0.000000000003085302644706 | $0.000000000003085302644706 | $0.000000000003085302644706 | - | - |
| Jul-29 2023 | $0.000000000003085302644706 | $0.000000000003085302644706 | $0.000000000003085302644706 | $0.000000000003085302644706 | - | - |
| Jul-28 2023 | $0.000000000003085302644706 | $0.000000000003085302644706 | $0.000000000003085302644706 | $0.000000000003085302644706 | - | - |
| Jul-27 2023 | $0.000000000003085302644706 | $0.000000000003085302644706 | $0.000000000003085302644706 | $0.000000000003085302644706 | - | - |
| Jul-26 2023 | $0.000000000003085302644706 | $0.000000000003085302644706 | $0.000000000003085302644706 | $0.000000000003085302644706 | - | - |
| Jul-25 2023 | $0.000000000003085302644706 | $0.000000000003085302644706 | $0.000000000003085302644706 | $0.000000000003085302644706 | - | - |
| Jul-24 2023 | $0.000000000003085302644706 | $0.000000000003085302644706 | $0.000000000003085302644706 | $0.000000000003085302644706 | - | - |
| Jul-23 2023 | $0.000000000003081629196872 | $0.000000000003063051992869 | $0.000000000003098873126138 | $0.000000000003096470170613 | $16 | - |
| Jul-22 2023 | $0.000000000003096470170613 | $0.000000000003096470170613 | $0.000000000003096470170613 | $0.000000000003096470170613 | - | - |
| Jul-21 2023 | $0.000000000003096470170613 | $0.000000000003096470170613 | $0.000000000003112967404402 | $0.000000000003099162288922 | - | - |
| Jul-20 2023 | $0.000000000003105355080549 | $0.000000000003090854690101 | $0.000000000003192262304336 | $0.000000000003192262304336 | $32 | - |
| Jul-19 2023 | $0.000000000003192262304336 | $0.000000000003192262304336 | $0.000000000003192262304336 | $0.000000000003192262304336 | - | - |
| Jul-18 2023 | $0.000000000003192262304336 | $0.000000000003192262304336 | $0.000000000003192262304336 | $0.000000000003192262304336 | - | - |
| Jul-17 2023 | $0.000000000003192262304336 | $0.000000000003189350481276 | $0.000000000003229240098427 | $0.000000000003218167851074 | - | - |
| Jul-16 2023 | $0.000000000003226414036415 | $0.000000000003222033901001 | $0.000000000003288090710619 | $0.000000000003284244765665 | $162 | - |