시가총액 $2.54T
1.99%
볼륨 24시간 $251.31B
22.25%
BTC % 54.26%
0.82%
ETH % 9.65%
-0.72%
코인
34.297
+8
거래소
885
마지막 업데이트
5 초 전에
Margaritis (MARGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.408852 | $0.408852 | $0.408852 | $0.408852 | - | - |
| Jan-18 2026 | $0.408852 | $0.408852 | $0.408852 | $0.408852 | - | - |
| Jan-17 2026 | $0.408852 | $0.408852 | $0.408852 | $0.408852 | - | - |
| Jan-16 2026 | $0.408852 | $0.408852 | $0.408852 | $0.408852 | - | - |
| Jan-15 2026 | $0.408852 | $0.408852 | $0.408852 | $0.408852 | - | - |
| Jan-14 2026 | $0.408852 | $0.408852 | $0.408852 | $0.408852 | - | - |
| Jan-13 2026 | $0.408852 | $0.408852 | $0.435765 | $0.435765 | - | - |
| Jan-12 2026 | $0.435765 | $0.435765 | $0.435765 | $0.435765 | - | - |
| Jan-11 2026 | $0.435765 | $0.435765 | $0.435765 | $0.435765 | - | - |
| Jan-10 2026 | $0.435765 | $0.435765 | $0.435765 | $0.435765 | - | - |
| Jan-09 2026 | $0.435765 | $0.435765 | $0.454039 | $0.454039 | - | - |
| Jan-08 2026 | $0.454039 | $0.454039 | $0.454039 | $0.454039 | - | - |
| Jan-07 2026 | $0.454039 | $0.454039 | $0.454039 | $0.454039 | - | - |
| Jan-06 2026 | $0.454039 | $0.454039 | $0.454039 | $0.454039 | - | - |
| Jan-05 2026 | $0.454039 | $0.454039 | $0.469221 | $0.469221 | - | - |