시가총액 $4.14T
1.09%
볼륨 24시간 $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
코인
32.828
+14
거래소
885
마지막 업데이트
3 초 전에
Margaritis (MARGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.362215 | $0.362215 | $0.362215 | $0.362215 | - | - |
| Aug-19 2025 | $0.362215 | $0.360215 | $0.363522 | $0.363522 | - | - |
| Aug-18 2025 | $0.363522 | $0.363522 | $0.365812 | $0.365812 | - | - |
| Aug-17 2025 | $0.365812 | $0.365812 | $0.365812 | $0.365812 | - | - |
| Aug-16 2025 | $0.365812 | $0.365107 | $0.367028 | $0.365107 | - | - |
| Aug-15 2025 | $0.365107 | $0.365107 | $0.365107 | $0.365107 | - | - |
| Aug-14 2025 | $0.365107 | $0.363067 | $0.368899 | $0.367753 | $75 | - |
| Aug-13 2025 | $0.367753 | $0.366616 | $0.369138 | $0.369138 | - | - |
| Aug-12 2025 | $0.369138 | $0.365518 | $0.369138 | $0.3659 | - | - |
| Aug-11 2025 | $0.3659 | $0.364179 | $0.36985 | $0.36985 | - | - |
| Aug-10 2025 | $0.36985 | $0.36985 | $0.371915 | $0.371915 | - | - |
| Aug-09 2025 | $0.371915 | $0.371915 | $0.372306 | $0.372306 | - | - |
| Aug-08 2025 | $0.372306 | $0.369204 | $0.372306 | $0.369204 | - | - |
| Aug-07 2025 | $0.369204 | $0.369204 | $0.369204 | $0.369204 | - | - |
| Aug-06 2025 | $0.369204 | $0.367686 | $0.373121 | $0.373121 | - | - |