시가총액 $4.03T
0.39%
볼륨 24시간 $162.91B
-74%
BTC % 55.21%
0.09%
ETH % 11.8%
-0.25%
코인
33.517
+1
거래소
885
마지막 업데이트
2 의사록 전에
Margaritis (MARGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.326288 | $0.326288 | $0.326288 | $0.326288 | - | - |
| Oct-24 2025 | $0.326288 | $0.326288 | $0.326288 | $0.326288 | - | - |
| Oct-23 2025 | $0.326288 | $0.325975 | $0.326288 | $0.325975 | - | - |
| Oct-22 2025 | $0.325975 | $0.325975 | $0.329963 | $0.328032 | - | - |
| Oct-21 2025 | $0.328032 | $0.328032 | $0.332737 | $0.332737 | $152 | - |
| Oct-20 2025 | $0.332737 | $0.33031 | $0.332737 | $0.33031 | - | - |
| Oct-19 2025 | $0.33031 | $0.327361 | $0.33031 | $0.327361 | - | - |
| Oct-18 2025 | $0.327361 | $0.327361 | $0.328796 | $0.328796 | - | - |
| Oct-17 2025 | $0.328796 | $0.327367 | $0.330439 | $0.330439 | - | - |
| Oct-16 2025 | $0.330439 | $0.330439 | $0.331768 | $0.331768 | - | - |
| Oct-15 2025 | $0.331768 | $0.331768 | $0.332913 | $0.332784 | - | - |
| Oct-14 2025 | $0.332784 | $0.330793 | $0.336585 | $0.336585 | - | - |
| Oct-13 2025 | $0.335142 | $0.33305 | $0.335142 | $0.333248 | - | - |
| Oct-12 2025 | $0.333248 | $0.330048 | $0.333248 | $0.330201 | - | - |
| Oct-11 2025 | $0.330201 | $0.329236 | $0.333112 | $0.330072 | - | - |