시가총액 $2.97T
6.45%
볼륨 24시간 $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
코인
29.452
+2
거래소
885
마지막 업데이트
1 분 전에
Margaritis (MARGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.9953 | $0.972544 | $0.9953 | $0.972544 | $163 | - |
| Nov-08 2024 | $0.972334 | $0.972334 | $0.982578 | $0.981301 | $277 | - |
| Nov-07 2024 | $0.981301 | $0.959991 | $0.981301 | $0.967144 | $384 | - |
| Nov-06 2024 | $0.967144 | $0.960849 | $0.967144 | $0.962876 | $140 | - |
| Nov-05 2024 | $0.962876 | $0.962876 | $0.972873 | $0.972873 | $148 | - |
| Nov-04 2024 | $0.972873 | $0.972873 | $0.981283 | $0.97889 | $331 | - |
| Nov-03 2024 | $0.97889 | $0.971947 | $0.987793 | $0.987793 | $420 | - |
| Nov-02 2024 | $0.987793 | $0.987793 | $0.9929 | $0.9929 | $103 | - |
| Nov-01 2024 | $0.9929 | $0.989185 | $1.0046 | $1.0046 | $364 | - |
| Oct-31 2024 | $1.0046 | $1.0046 | $1.0155 | $1.0155 | $226 | - |
| Oct-30 2024 | $1.0155 | $1.0128 | $1.0223 | $1.0223 | $75 | - |
| Oct-29 2024 | $1.0223 | $1.0126 | $1.0243 | $1.0197 | $388 | - |
| Oct-28 2024 | $1.0197 | $1.0178 | $1.0210 | $1.0210 | $33 | - |
| Oct-27 2024 | $1.0210 | $1.0159 | $1.0214 | $1.0214 | $95 | - |
| Oct-26 2024 | $1.0214 | $1.0133 | $1.0242 | $1.0133 | $174 | - |