시가총액 $2.42T
4.31%
볼륨 24시간 $174.51B
33%
BTC % 52.32%
0.44%
ETH % 13.77%
-0.65%
코인
28.570
+7
거래소
885
마지막 업데이트
24 초 전에
Margaritis (MARGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $1.4825 | $1.4732 | $1.4865 | $1.4865 | $347 | - |
| Aug-22 2024 | $1.4865 | $1.4865 | $1.4995 | $1.4995 | $198 | - |
| Aug-21 2024 | $1.5064 | $1.5064 | $1.5145 | $1.5145 | $374 | - |
| Aug-20 2024 | $1.5145 | $1.5145 | $1.5300 | $1.5300 | $186 | - |
| Aug-19 2024 | $1.5300 | $1.5300 | $1.5477 | $1.5411 | $277 | - |
| Aug-18 2024 | $1.5411 | $1.5102 | $1.5411 | $1.5102 | $628 | - |
| Aug-17 2024 | $1.5102 | $1.5102 | $1.5212 | $1.5202 | $86 | - |
| Aug-16 2024 | $1.5202 | $1.5202 | $1.5350 | $1.5350 | $152 | - |
| Aug-15 2024 | $1.5350 | $1.5350 | $1.5717 | $1.5717 | $504 | - |
| Aug-14 2024 | $1.5717 | $1.5329 | $1.5847 | $1.5329 | $1,023 | - |
| Aug-13 2024 | $1.5329 | $1.5262 | $1.5368 | $1.5368 | $106 | - |
| Aug-12 2024 | $1.5368 | $1.5156 | $1.5501 | $1.5421 | $895 | - |
| Aug-11 2024 | $1.5421 | $1.5421 | $1.5786 | $1.5786 | $535 | - |
| Aug-10 2024 | $1.5786 | $1.5656 | $1.5810 | $1.5779 | $279 | - |
| Aug-09 2024 | $1.5779 | $1.5637 | $1.5856 | $1.5816 | $1,006 | - |