시가총액 $2.47T
2.15%
볼륨 24시간 $188.51B
18.84%
BTC % 55.59%
0.48%
ETH % 11.82%
-1.86%
코인
29.412
+14
거래소
885
마지막 업데이트
57 초 전에
Margaritis (MARGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.972873 | $0.972873 | $0.981283 | $0.97889 | $331 | - |
| Nov-03 2024 | $0.97889 | $0.971947 | $0.987793 | $0.987793 | $420 | - |
| Nov-02 2024 | $0.987793 | $0.987793 | $0.9929 | $0.9929 | $103 | - |
| Nov-01 2024 | $0.9929 | $0.989185 | $1.0046 | $1.0046 | $364 | - |
| Oct-31 2024 | $1.0046 | $1.0046 | $1.0155 | $1.0155 | $226 | - |
| Oct-30 2024 | $1.0155 | $1.0128 | $1.0223 | $1.0223 | $75 | - |
| Oct-29 2024 | $1.0223 | $1.0126 | $1.0243 | $1.0197 | $388 | - |
| Oct-28 2024 | $1.0197 | $1.0178 | $1.0210 | $1.0210 | $33 | - |
| Oct-27 2024 | $1.0210 | $1.0159 | $1.0214 | $1.0214 | $95 | - |
| Oct-26 2024 | $1.0214 | $1.0133 | $1.0242 | $1.0133 | $174 | - |
| Oct-25 2024 | $1.0186 | $1.0186 | $1.0419 | $1.0419 | $211 | - |
| Oct-24 2024 | $1.0419 | $1.0386 | $1.0419 | $1.0386 | $81 | - |
| Oct-23 2024 | $1.0386 | $1.0386 | $1.0520 | $1.0509 | $206 | - |
| Oct-22 2024 | $1.0509 | $1.0509 | $1.0662 | $1.0662 | $256 | - |
| Oct-21 2024 | $1.0662 | $1.0606 | $1.0714 | $1.0698 | $198 | - |