시가총액 $2.23T
-0.54%
볼륨 24시간 $121.83B
31.07%
BTC % 52.21%
-0.36%
ETH % 14.09%
-1.06%
코인
28.508
+15
거래소
885
마지막 업데이트
2 의사록 전에
Margaritis (MARGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $1.5411 | $1.5102 | $1.5411 | $1.5102 | $628 | - |
| Aug-17 2024 | $1.5102 | $1.5102 | $1.5212 | $1.5202 | $86 | - |
| Aug-16 2024 | $1.5202 | $1.5202 | $1.5350 | $1.5350 | $152 | - |
| Aug-15 2024 | $1.5350 | $1.5350 | $1.5717 | $1.5717 | $504 | - |
| Aug-14 2024 | $1.5717 | $1.5329 | $1.5847 | $1.5329 | $1,023 | - |
| Aug-13 2024 | $1.5329 | $1.5262 | $1.5368 | $1.5368 | $106 | - |
| Aug-12 2024 | $1.5368 | $1.5156 | $1.5501 | $1.5421 | $895 | - |
| Aug-11 2024 | $1.5421 | $1.5421 | $1.5786 | $1.5786 | $535 | - |
| Aug-10 2024 | $1.5786 | $1.5656 | $1.5810 | $1.5779 | $279 | - |
| Aug-09 2024 | $1.5779 | $1.5637 | $1.5856 | $1.5816 | $1,006 | - |
| Aug-08 2024 | $1.5816 | $1.4797 | $1.5816 | $1.4828 | $2,034 | - |
| Aug-07 2024 | $1.4828 | $1.4828 | $1.5155 | $1.5046 | $599 | - |
| Aug-06 2024 | $1.5046 | $1.4958 | $1.6215 | $1.5849 | $4,914 | - |
| Aug-05 2024 | $1.5849 | $1.5360 | $1.6419 | $1.6419 | $2,372 | - |
| Aug-04 2024 | $1.6419 | $1.6389 | $1.6468 | $1.6468 | $246 | - |