시가총액 $4.11T 2.03%
볼륨 24시간 $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 21 초 전에
MARA Holdings Tokenized Stock (Ondo) MARAon

MARA Holdings Tokenized Stock (Ondo) (MARAon) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $19.56 $19.55 $19.56 $19.56 - $362,798
Oct-24 2025 $19.56 $19.30 $19.92 $19.51 $8,342 $362,945
Oct-23 2025 $19.45 $19.07 $19.90 $19.07 $9,674 $352,580
Oct-22 2025 $18.96 $18.60 $19.73 $19.66 $11,105 $346,222
Oct-21 2025 $19.72 $19.72 $20.91 $20.90 $1,412 $371,082
Oct-20 2025 $20.94 $19.70 $21.74 $19.70 $76,523 $389,977
Oct-19 2025 $19.70 $19.70 $19.70 $19.70 - $295,161
Oct-18 2025 $19.70 $19.70 $19.71 $19.71 - $295,161
Oct-17 2025 $19.76 $18.79 $20.30 $20.18 $32,557 $296,016
Oct-16 2025 $20.10 $20.10 $23.12 $22.79 $8,299 $309,758
Oct-15 2025 $22.75 $22.32 $23.13 $22.32 $6,686 $352,910
Oct-14 2025 $22.43 $19.34 $22.62 $20.34 $3,110 $341,304
Oct-13 2025 $20.39 $18.00 $20.49 $18.00 $12,066 $311,141
Oct-12 2025 $18.00 $18.00 $18.45 $18.45 - $272,150
Oct-11 2025 $18.45 $18.45 $18.46 $18.45 - $278,989

MARA Holdings Tokenized Stock (Ondo) (MARAon)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 53일 동안 분석, 03-09-2025일부터.