시가총액 $4.00T
2.41%
볼륨 24시간 $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
코인
32.442
+21
거래소
885
마지막 업데이트
1 분 전에
Maga Pepe (MAPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000001153 | $0.0000001121 | $0.0000001154 | $0.0000001154 | - | - |
| Jul-14 2025 | $0.0000001154 | $0.0000001126 | $0.0000001154 | $0.0000001126 | - | - |
| Jul-13 2025 | $0.0000001126 | $0.0000001126 | $0.0000001132 | $0.0000001132 | - | - |
| Jul-12 2025 | $0.0000001132 | $0.0000001132 | $0.0000001148 | $0.0000001148 | - | - |
| Jul-11 2025 | $0.0000001148 | $0.0000001127 | $0.0000001148 | $0.0000001127 | - | - |
| Jul-10 2025 | $0.0000001073 | $0.0000001015 | $0.0000001073 | $0.0000001015 | - | - |
| Jul-09 2025 | $0.0000001015 | $0.0000000986 | $0.0000001015 | $0.0000000986 | - | - |
| Jul-08 2025 | $0.0000000986 | $0.0000000986 | $0.0000000992 | $0.0000000986 | - | - |
| Jul-07 2025 | $0.0000000986 | $0.0000000982 | $0.0000000986 | $0.0000000982 | - | - |
| Jul-06 2025 | $0.0000000982 | $0.0000000982 | $0.0000000987 | $0.0000000983 | - | - |
| Jul-05 2025 | $0.0000000983 | $0.0000000983 | $0.0000000983 | $0.0000000983 | - | - |
| Jul-04 2025 | $0.0000000983 | $0.0000000983 | $0.0000001077 | $0.0000001077 | - | - |
| Jul-03 2025 | $0.0000001077 | $0.0000001077 | $0.000000112 | $0.0000001083 | - | - |
| Jul-02 2025 | $0.0000001083 | $0.0000001083 | $0.0000001087 | $0.0000001084 | - | - |
| Jul-01 2025 | $0.0000001084 | $0.0000001084 | $0.00000011 | $0.00000011 | - | - |