시가총액 $2.53T
-3.9%
볼륨 24시간 $178.56B
-6.41%
BTC % 54.12%
-0.14%
ETH % 9.75%
-2.25%
코인
34.430
+8
거래소
885
마지막 업데이트
1 분 전에
Maga Pepe (MAPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Dec-22 2025 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Dec-21 2025 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Dec-20 2025 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Dec-19 2025 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Dec-18 2025 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Dec-17 2025 | $0.0000000741 | $0.0000000741 | $0.0000000784 | $0.0000000784 | - | - |
| Dec-16 2025 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
| Dec-15 2025 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
| Dec-14 2025 | $0.0000000784 | $0.0000000782 | $0.0000000784 | $0.0000000782 | - | - |
| Dec-13 2025 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Dec-12 2025 | $0.0000000782 | $0.0000000782 | $0.0000000851 | $0.0000000851 | - | - |
| Dec-11 2025 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
| Dec-10 2025 | $0.0000000851 | $0.0000000773 | $0.0000000851 | $0.0000000773 | - | - |
| Dec-09 2025 | $0.0000000773 | $0.0000000773 | $0.0000000773 | $0.0000000773 | - | - |