시가총액 $3.39T
1.56%
볼륨 24시간 $296.40B
12.86%
BTC % 54.32%
-0.66%
ETH % 11.8%
3.47%
코인
33.782
+9
거래소
885
마지막 업데이트
4 초 전에
Maga Pepe (MAPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000000773 | $0.0000000773 | $0.0000000773 | $0.0000000773 | - | - |
| Dec-07 2025 | $0.0000000773 | $0.0000000773 | $0.0000000773 | $0.0000000773 | - | - |
| Dec-06 2025 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
| Dec-05 2025 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
| Dec-04 2025 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
| Dec-03 2025 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
| Dec-02 2025 | $0.0000000774 | $0.0000000721 | $0.0000000774 | $0.0000000721 | - | - |
| Dec-01 2025 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |
| Nov-30 2025 | $0.000000077 | $0.000000077 | $0.0000000782 | $0.0000000782 | - | - |
| Nov-29 2025 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Nov-28 2025 | $0.000000077 | $0.0000000762 | $0.000000077 | $0.0000000762 | - | - |
| Nov-27 2025 | $0.0000000762 | $0.0000000762 | $0.0000000762 | $0.0000000762 | - | - |
| Nov-26 2025 | $0.0000000762 | $0.0000000762 | $0.0000000762 | $0.0000000762 | - | - |
| Nov-25 2025 | $0.0000000762 | $0.0000000762 | $0.0000000762 | $0.0000000762 | - | - |
| Nov-24 2025 | $0.0000000743 | $0.0000000716 | $0.0000000743 | $0.0000000716 | - | - |