시가총액 $4.13T
-1.17%
볼륨 24시간 $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
코인
33.545
+27
거래소
885
마지막 업데이트
3 의사록 전에
Maga Pepe (MAPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000001179 | $0.0000001179 | $0.0000001179 | $0.0000001179 | - | - |
| Oct-26 2025 | $0.0000001179 | $0.0000001142 | $0.0000001179 | $0.0000001142 | - | - |
| Oct-25 2025 | $0.0000001142 | $0.0000001131 | $0.0000001142 | $0.0000001131 | - | - |
| Oct-24 2025 | $0.0000001131 | $0.0000001128 | $0.0000001131 | $0.0000001128 | - | - |
| Oct-23 2025 | $0.0000001128 | $0.0000001128 | $0.0000001128 | $0.0000001128 | - | - |
| Oct-22 2025 | $0.0000001128 | $0.0000001128 | $0.0000001181 | $0.0000001181 | - | - |
| Oct-21 2025 | $0.0000001181 | $0.0000001154 | $0.0000001181 | $0.0000001154 | - | - |
| Oct-20 2025 | $0.0000001137 | $0.0000001137 | $0.0000001137 | $0.0000001137 | - | - |
| Oct-19 2025 | $0.0000001137 | $0.0000001137 | $0.0000001137 | $0.0000001137 | - | - |
| Oct-18 2025 | $0.0000001137 | $0.0000001098 | $0.0000001137 | $0.0000001098 | - | - |
| Oct-17 2025 | $0.0000001098 | $0.0000001098 | $0.0000001143 | $0.0000001143 | - | - |
| Oct-16 2025 | $0.0000001143 | $0.0000001143 | $0.0000001256 | $0.0000001256 | - | - |
| Oct-15 2025 | $0.0000001256 | $0.0000001256 | $0.0000001256 | $0.0000001256 | - | - |
| Oct-14 2025 | $0.0000001256 | $0.0000001235 | $0.0000001256 | $0.0000001235 | - | - |
| Oct-13 2025 | $0.0000001235 | $0.0000001235 | $0.0000001238 | $0.0000001238 | - | - |